Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.146	2.174	2.136	2.155	160,928	+0.03(+1.32%)
Apr 29, 2019	2.108	2.136	2.071	2.127	219,085	+0.03(+1.34%)
Apr 26, 2019	2.089	2.108	2.061	2.099	125,947	-0.01(-0.44%)
Apr 25, 2019	2.164	2.174	2.099	2.108	165,227	-0.06(-2.60%)
Apr 24, 2019	2.146	2.183	2.136	2.164	108,351	+0.01(+0.43%)
Apr 23, 2019	2.155	2.159	2.117	2.155	295,881	+0.03(+1.32%)
Apr 22, 2019	2.136	2.164	2.108	2.127	504,994	+0.01(+0.44%)
Apr 18, 2019	2.108	2.146	2.089	2.117	143,665	+0.01(+0.44%)
Apr 17, 2019	2.108	2.136	2.080	2.108	191,720	+0.01(+0.45%)
Apr 16, 2019	2.071	2.108	2.061	2.099	108,720	+0.01(+0.45%)
Apr 15, 2019	2.099	2.136	2.080	2.089	126,189	-0.03(-1.33%)
Apr 12, 2019	2.099	2.155	2.089	2.117	214,217	+0.02(+0.89%)
Apr 11, 2019	2.164	2.180	2.099	2.099	125,109	-0.07(-3.45%)
Apr 10, 2019	2.202	2.210	2.169	2.174	158,989	-0.03(-1.28%)
Apr 09, 2019	2.174	2.220	2.174	2.202	152,250	+0.03(+1.29%)
Apr 08, 2019	2.146	2.184	2.117	2.174	191,534	+0.05(+2.20%)
Apr 05, 2019	2.099	2.146	2.033	2.127	304,515	+0.04(+1.77%)
Apr 04, 2019	2.080	2.090	2.025	2.090	264,499	+0.04(+1.81%)
Apr 03, 2019	2.090	2.090	2.034	2.053	224,132	-0.01(-0.45%)
Apr 02, 2019	2.053	2.071	2.006	2.062	210,263	+0.01(+0.45%)
Apr 01, 2019	2.053	2.062	2.015	2.053	247,030	+0.07(+3.27%)
Mar 29, 2019	2.006	2.015	1.950	1.988	152,455	+0.01(+0.47%)
Mar 28, 2019	1.978	1.993	1.950	1.978	79,012	-0.02(-0.93%)
Mar 27, 2019	1.997	2.025	1.978	1.997	122,480	+0.03(+1.41%)
Mar 26, 2019	1.988	2.062	1.969	1.969	118,030	+0.02(+0.95%)
Mar 25, 2019	1.960	1.988	1.950	1.950	117,577	-0.05(-2.33%)
Mar 22, 2019	2.043	2.043	1.950	1.997	178,187	-0.01(-0.46%)
Mar 21, 2019	2.006	2.043	1.997	2.006	192,221	+0.01(+0.47%)
Mar 20, 2019	1.941	2.034	1.932	1.997	198,142	+0.06(+2.94%)
Mar 19, 2019	1.978	1.997	1.933	1.940	120,420	-0.03(-1.49%)
Mar 18, 2019	1.941	1.988	1.904	1.969	154,039	+0.03(+1.44%)
Mar 15, 2019	1.913	1.941	1.894	1.941	124,031	+0.03(+1.46%)
Mar 14, 2019	1.867	1.923	1.867	1.913	212,421	+0.05(+2.49%)
Mar 13, 2019	1.848	1.885	1.839	1.867	141,121	+0.02(+1.01%)
Mar 12, 2019	1.802	1.858	1.802	1.848	65,022	+0.00(+0.00%)
Mar 11, 2019	1.830	1.858	1.820	1.848	76,500	+0.02(+1.01%)
Mar 08, 2019	1.820	1.839	1.774	1.830	144,272	+0.01(+0.50%)
Mar 07, 2019	1.857	1.857	1.811	1.821	124,779	-0.04(-1.98%)
Mar 06, 2019	1.830	1.857	1.802	1.857	189,127	+0.04(+2.02%)
Mar 05, 2019	1.839	1.839	1.775	1.821	168,541	+0.03(+1.54%)
Mar 04, 2019	1.747	1.793	1.747	1.793	110,795	+0.06(+3.17%)
Mar 01, 2019	1.729	1.765	1.710	1.738	160,528	+0.02(+1.07%)
Feb 28, 2019	1.765	1.765	1.683	1.719	187,457	-0.03(-1.58%)
Feb 27, 2019	1.793	1.802	1.729	1.747	156,148	+0.00(+0.00%)
Feb 26, 2019	1.765	1.791	1.747	1.747	85,411	-0.01(-0.52%)
Feb 25, 2019	1.802	1.830	1.747	1.756	159,237	-0.05(-2.55%)
Feb 22, 2019	1.830	1.848	1.784	1.802	236,333	-0.01(-0.51%)
Feb 21, 2019	1.848	1.856	1.811	1.811	74,902	-0.03(-1.50%)
Feb 20, 2019	1.830	1.867	1.830	1.839	110,354	+0.01(+0.50%)
Feb 19, 2019	1.839	1.876	1.802	1.830	218,453	+0.02(+1.01%)
Feb 15, 2019	1.738	1.830	1.729	1.811	334,107	+0.09(+5.35%)
Feb 14, 2019	1.710	1.747	1.683	1.719	183,070	+0.02(+1.08%)
Feb 13, 2019	1.683	1.710	1.676	1.701	68,872	+0.03(+1.65%)
Feb 12, 2019	1.701	1.701	1.664	1.673	95,839	+0.00(+0.00%)
Feb 11, 2019	1.655	1.673	1.637	1.673	130,480	+0.04(+2.25%)
Feb 08, 2019	1.664	1.664	1.618	1.637	72,977	-0.02(-0.98%)
Feb 07, 2019	1.653	1.654	1.625	1.653	190,127	+0.01(+0.56%)
Feb 06, 2019	1.644	1.653	1.635	1.644	163,386	+0.00(+0.00%)
Feb 05, 2019	1.653	1.670	1.635	1.644	122,326	+0.01(+0.56%)
Feb 04, 2019	1.662	1.689	1.635	1.635	144,320	-0.05(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.