Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2020		0.3525	0.3525	0.3525	0	+0.00(+0.34%)
Aug 04, 2020	0.3400	0.3600	0.3400	0.3513	312,380	+0.01(+2.72%)
Aug 03, 2020	0.3475	0.3595	0.3410	0.3420	331,419	-0.01(-1.58%)
Jul 31, 2020	0.3433	0.3592	0.3400	0.3475	303,200	-0.01(-3.47%)
Jul 30, 2020	0.3455	0.3700	0.3401	0.3600	473,086	-0.00(-0.06%)
Jul 29, 2020	0.3570	0.3680	0.3510	0.3602	380,859	-0.00(-0.36%)
Jul 28, 2020	0.3500	0.3729	0.3456	0.3615	387,100	+0.00(+0.78%)
Jul 27, 2020	0.3800	0.3800	0.3500	0.3587	526,853	-0.01(-3.21%)
Jul 24, 2020	0.3500	0.3750	0.3500	0.3706	549,200	-0.01(-2.47%)
Jul 23, 2020	0.4050	0.4299	0.3522	0.3800	3,697,393	-0.09(-19.15%)
Jul 22, 2020	0.3400	0.5500	0.3400	0.4700	15,865,386	+0.13(+39.47%)
Jul 21, 2020	0.3150	0.3441	0.3150	0.3370	653,695	+0.01(+4.33%)
Jul 20, 2020	0.3300	0.3363	0.3150	0.3230	422,132	-0.01(-3.95%)
Jul 17, 2020	0.3450	0.3450	0.3309	0.3363	247,100	+0.00(+0.54%)
Jul 16, 2020	0.3200	0.3390	0.3200	0.3345	495,274	+0.01(+3.95%)
Jul 15, 2020	0.3050	0.3295	0.3050	0.3218	371,476	+0.01(+2.84%)
Jul 14, 2020	0.3200	0.3250	0.3100	0.3129	265,030	-0.01(-2.22%)
Jul 13, 2020	0.3400	0.3400	0.3200	0.3200	265,342	-0.01(-3.90%)
Jul 10, 2020	0.3500	0.3500	0.3200	0.3330	296,200	+0.01(+2.15%)
Jul 09, 2020	0.3493	0.3493	0.3260	0.3260	247,201	-0.01(-4.15%)
Jul 08, 2020	0.3400	0.3483	0.3350	0.3401	283,158	+0.00(+0.95%)
Jul 07, 2020	0.3398	0.3439	0.3138	0.3369	449,560	+0.01(+1.63%)
Jul 06, 2020	0.3111	0.3366	0.3111	0.3315	675,577	+0.01(+3.98%)
Jul 02, 2020	0.3500	0.3546	0.3036	0.3188	693,400	-0.02(-6.26%)
Jul 01, 2020	0.3635	0.3721	0.3400	0.3401	564,176	-0.02(-4.60%)
Jun 30, 2020	0.3500	0.3600	0.3500	0.3565	203,449	-0.00(-0.97%)
Jun 29, 2020	0.3600	0.3659	0.3400	0.3600	585,107	+0.00(+0.03%)
Jun 26, 2020	0.3750	0.3750	0.3440	0.3599	636,500	-0.01(-1.99%)
Jun 25, 2020	0.3700	0.3830	0.3624	0.3672	794,168	-0.00(-1.29%)
Jun 24, 2020	0.4000	0.4100	0.3700	0.3720	1,062,722	-0.04(-9.27%)
Jun 23, 2020	0.4331	0.4700	0.3800	0.4100	5,293,256	-0.05(-10.17%)
Jun 22, 2020	0.4001	0.5000	0.3626	0.4564	5,178,620	+0.07(+17.69%)
Jun 19, 2020	0.4020	0.4094	0.3800	0.3878	433,600	-0.00(-0.44%)
Jun 18, 2020	0.3910	0.4000	0.3750	0.3895	386,217	-0.01(-2.63%)
Jun 17, 2020	0.4110	0.4110	0.3911	0.4000	549,065	-0.00(-0.87%)
Jun 16, 2020	0.4300	0.4301	0.3870	0.4035	907,940	+0.01(+1.89%)
Jun 15, 2020	0.3939	0.4199	0.3752	0.3960	851,227	-0.01(-3.41%)
Jun 12, 2020	0.4590	0.4590	0.4000	0.4100	910,600	-0.02(-4.65%)
Jun 11, 2020	0.3700	0.4300	0.3500	0.4300	1,313,532	-0.04(-8.51%)
Jun 10, 2020	0.4300	0.4915	0.3670	0.4700	2,245,321	+0.00(+0.00%)
Jun 09, 2020	0.5300	0.5300	0.4300	0.4700	3,492,427	-0.07(-12.96%)
Jun 08, 2020	0.5000	0.6500	0.4700	0.5400	11,276,327	+0.11(+25.58%)
Jun 05, 2020	0.3000	0.4850	0.2941	0.4300	12,334,600	+0.14(+48.28%)
Jun 04, 2020	0.2800	0.2900	0.2800	0.2900	614,675	+0.01(+2.04%)
Jun 03, 2020	0.2900	0.2950	0.2798	0.2842	774,553	-0.01(-2.00%)
Jun 02, 2020	0.3000	0.3000	0.2850	0.2900	285,359	+0.00(+0.03%)
Jun 01, 2020	0.2770	0.2950	0.2760	0.2899	515,904	+0.01(+2.44%)
May 29, 2020	0.3000	0.3050	0.2801	0.2830	272,300	-0.01(-3.84%)
May 28, 2020	0.2850	0.3031	0.2802	0.2943	907,279	+0.01(+3.63%)
May 27, 2020	0.2877	0.2890	0.2700	0.2840	526,124	+0.00(+0.42%)
May 26, 2020	0.2900	0.2900	0.2600	0.2828	676,611	-0.01(-2.48%)
May 22, 2020	0.3042	0.3048	0.2800	0.2900	562,700	-0.00(-0.99%)
May 21, 2020	0.2950	0.3043	0.2856	0.2929	413,683	-0.00(-0.71%)
May 20, 2020	0.3100	0.3100	0.2900	0.2950	434,133	-0.01(-1.67%)
May 19, 2020	0.3000	0.3100	0.2800	0.3000	594,082	-0.00(-1.09%)
May 18, 2020	0.2940	0.3100	0.2900	0.3033	1,035,418	+0.01(+4.51%)
May 15, 2020	0.2966	0.3000	0.2802	0.2902	464,000	+0.00(+1.47%)
May 14, 2020	0.3000	0.3099	0.2825	0.2860	543,623	-0.02(-5.45%)
May 13, 2020	0.3023	0.3190	0.3000	0.3025	553,515	+0.00(+0.46%)
May 12, 2020	0.3322	0.3322	0.3000	0.3011	589,005	-0.02(-5.08%)
May 11, 2020	0.3134	0.3300	0.3101	0.3172	426,173	+0.01(+3.66%)
May 08, 2020	0.3108	0.3222	0.3000	0.3060	681,200	-0.00(-1.10%)
May 07, 2020	0.3102	0.3200	0.3010	0.3094	466,370	-0.00(-0.26%)
May 06, 2020	0.3521	0.3521	0.3000	0.3102	633,316	-0.03(-8.76%)
May 05, 2020	0.3300	0.3900	0.3200	0.3400	1,061,007	+0.01(+3.03%)
May 04, 2020	0.3400	0.3679	0.3100	0.3300	1,164,959	-0.02(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.