Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.47	10.64	10.12	10.12	853,779	-0.37(-3.53%)
Apr 29, 2020	10.24	10.80	9.960	10.49	1,587,142	+0.53(+5.32%)
Apr 28, 2020	10.35	10.41	9.540	9.960	747,228	-0.14(-1.39%)
Apr 27, 2020	9.850	10.36	9.520	10.10	1,172,695	+0.54(+5.65%)
Apr 24, 2020	9.460	9.720	9.290	9.560	487,000	+0.13(+1.38%)
Apr 23, 2020	9.420	9.765	9.290	9.430	507,443	+0.02(+0.21%)
Apr 22, 2020	9.720	9.800	9.060	9.410	633,354	-0.10(-1.05%)
Apr 21, 2020	8.830	9.690	8.720	9.510	837,097	+0.50(+5.55%)
Apr 20, 2020	9.000	9.330	8.890	9.010	547,946	-0.15(-1.64%)
Apr 17, 2020	9.040	9.590	8.880	9.160	695,700	+0.07(+0.77%)
Apr 16, 2020	9.130	9.390	8.750	9.090	557,634	-0.03(-0.33%)
Apr 15, 2020	9.120	9.456	8.490	9.120	647,904	-0.31(-3.29%)
Apr 14, 2020	9.500	9.710	9.250	9.430	913,538	+0.18(+1.95%)
Apr 13, 2020	8.840	9.260	8.570	9.250	860,015	+0.30(+3.35%)
Apr 09, 2020	8.440	8.985	8.170	8.950	721,300	+0.72(+8.75%)
Apr 08, 2020	7.830	8.300	7.720	8.230	828,634	+0.47(+6.06%)
Apr 07, 2020	8.740	8.950	7.650	7.760	931,964	-0.85(-9.87%)
Apr 06, 2020	9.500	9.520	8.500	8.610	850,284	-0.72(-7.72%)
Apr 03, 2020	9.140	9.380	8.650	9.330	641,800	+0.09(+0.97%)
Apr 02, 2020	9.150	9.500	8.690	9.240	845,009	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.