CSI 300 China A 1X Direxion (NY: CHAD )

17.21 USD +0.11 (+0.63%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 17.10 17.35 17.06 17.21 42,534 +0.11(+0.63%)
Mar 04, 2021 17.00 17.19 16.86 17.10 25,910 +0.46(+2.76%)
Mar 03, 2021 16.62 16.65 16.57 16.64 22,367 -0.09(-0.54%)
Mar 02, 2021 16.68 16.77 16.67 16.73 10,640 +0.30(+1.83%)
Mar 01, 2021 16.55 16.60 16.43 16.43 42,318 -0.41(-2.43%)
Feb 26, 2021 16.70 16.88 16.70 16.84 22,700 +0.18(+1.08%)
Feb 25, 2021 16.39 16.67 16.38 16.66 83,019 +0.37(+2.27%)
Feb 24, 2021 16.39 16.50 16.29 16.29 12,227 +0.22(+1.37%)
Feb 23, 2021 16.19 16.30 16.05 16.07 19,027 +0.03(+0.19%)
Feb 22, 2021 16.00 16.06 15.98 16.04 25,477 +0.56(+3.62%)
Feb 19, 2021 15.37 15.48 15.37 15.48 4,800 -0.03(-0.19%)
Feb 18, 2021 15.58 15.62 15.50 15.51 37,784 +0.46(+3.05%)
Feb 17, 2021 15.08 15.12 15.05 15.05 18,948 -0.04(-0.26%)
Feb 16, 2021 15.12 15.13 15.09 15.09 15,212 -0.20(-1.31%)
Feb 12, 2021 15.25 15.31 15.25 15.29 16,700 +0.06(+0.39%)
Feb 11, 2021 15.36 15.36 15.23 15.23 10,688 -0.14(-0.91%)
Feb 10, 2021 15.36 15.48 15.35 15.37 15,442 -0.27(-1.73%)
Feb 09, 2021 15.84 15.84 15.62 15.64 28,339 -0.49(-3.04%)
Feb 08, 2021 16.25 16.25 16.11 16.13 13,614 -0.37(-2.24%)
Feb 05, 2021 16.40 16.50 16.40 16.50 4,900 +0.00(+0.00%)
Feb 04, 2021 16.54 16.55 16.50 16.50 7,423 +0.07(+0.43%)
Feb 03, 2021 16.49 16.51 16.43 16.43 10,432 -0.01(-0.09%)
Feb 02, 2021 16.53 16.53 16.44 16.44 4,692 -0.30(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.