Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.27	17.29	17.27	17.29	315	-0.02(-0.10%)
Apr 27, 2017	17.31	17.31	17.31	17.31	740	-0.01(-0.05%)
Apr 26, 2017	17.30	17.32	17.30	17.32	725	+0.00(+0.00%)
Apr 25, 2017	17.32	17.32	17.32	17.32	927	-0.13(-0.72%)
Apr 21, 2017		17.44	17.44	17.44	0	-0.01(-0.04%)
Apr 20, 2017	17.42	17.52	17.42	17.45	1,501	+0.22(+1.26%)
Apr 19, 2017	17.31	17.31	17.22	17.23	630	-0.15(-0.86%)
Apr 18, 2017	17.38	17.38	17.38	17.38	558	-0.10(-0.56%)
Apr 17, 2017	17.65	17.65	17.48	17.48	520	-0.28(-1.56%)
Apr 11, 2017		17.75	17.75	17.75	0	+0.14(+0.81%)
Apr 04, 2017		17.61	17.61	17.61	0	+0.08(+0.45%)
Apr 03, 2017	17.53	17.53	17.53	17.53	140	+0.06(+0.36%)
Mar 31, 2017	17.49	17.49	17.47	17.47	321	+0.07(+0.42%)
Mar 30, 2017	17.40	17.40	17.40	17.40	174	-0.02(-0.10%)
Mar 24, 2017		17.41	17.41	17.41	0	-0.15(-0.87%)
Mar 22, 2017		17.57	17.57	17.57	0	+0.09(+0.51%)
Mar 20, 2017		17.48	17.48	17.48	0	+0.00(+0.00%)
Mar 17, 2017	17.48	17.48	17.48	17.48	357	-0.16(-0.91%)
Mar 16, 2017	17.64	17.64	17.64	17.64	597	+0.27(+1.57%)
Mar 14, 2017				17.37	140	+0.03(+0.19%)
Mar 10, 2017				17.33	2	-0.03(-0.16%)
Mar 08, 2017		17.36	17.36	17.36	0	-0.07(-0.41%)
Mar 07, 2017	17.43	17.43	17.43	17.43	112	-0.13(-0.77%)
Mar 02, 2017				17.57	27	-0.01(-0.05%)
Feb 24, 2017				17.57	59	+0.13(+0.72%)
Feb 16, 2017				17.45	101	-0.02(-0.10%)
Feb 15, 2017	17.48	17.49	17.47	17.47	1,060	-0.01(-0.05%)
Feb 13, 2017				17.48	10	+0.09(+0.52%)
Feb 10, 2017	17.36	17.40	17.36	17.39	1,675	+0.16(+0.94%)
Feb 09, 2017	17.23	17.23	17.23	17.23	137	-0.00(-0.03%)
Feb 06, 2017		17.23	17.23	17.23	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.