Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	88.51	88.71	88.36	88.70	305,384	+0.31(+0.35%)
Apr 29, 2021	88.10	88.44	87.86	88.39	463,144	-0.27(-0.30%)
Apr 28, 2021	88.49	89.01	88.24	88.66	219,472	+0.08(+0.09%)
Apr 27, 2021	89.17	89.25	88.58	88.58	304,782	-0.70(-0.78%)
Apr 26, 2021	89.43	89.58	89.27	89.27	183,164	-0.09(-0.10%)
Apr 23, 2021	89.39	89.47	89.10	89.36	260,462	+0.03(+0.03%)
Apr 22, 2021	89.27	89.45	88.91	89.34	233,975	+0.21(+0.24%)
Apr 21, 2021	88.84	89.16	88.67	89.12	192,396	+0.27(+0.30%)
Apr 20, 2021	88.35	89.01	88.35	88.85	310,697	+0.32(+0.36%)
Apr 19, 2021	88.51	88.71	88.37	88.53	351,219	-0.33(-0.37%)
Apr 16, 2021	88.90	89.25	88.84	88.86	729,853	-0.78(-0.87%)
Apr 15, 2021	89.09	90.02	89.00	89.64	393,641	+1.04(+1.17%)
Apr 14, 2021	88.55	88.70	88.34	88.60	319,884	-0.06(-0.07%)
Apr 13, 2021	88.08	88.73	88.02	88.67	471,533	+0.51(+0.58%)
Apr 12, 2021	88.13	88.20	87.96	88.16	401,529	-0.08(-0.09%)
Apr 09, 2021	88.16	88.52	87.93	88.24	594,077	-0.21(-0.24%)
Apr 08, 2021	88.10	88.47	88.04	88.45	624,092	+0.59(+0.67%)
Apr 07, 2021	88.19	88.41	87.82	87.86	523,387	-0.51(-0.58%)
Apr 06, 2021	87.80	88.43	87.76	88.37	662,465	+0.75(+0.86%)
Apr 05, 2021	87.68	87.78	87.33	87.62	363,127	-0.40(-0.46%)
Apr 01, 2021	87.79	88.13	87.58	88.02	701,286	+0.92(+1.05%)
Mar 31, 2021	87.12	87.48	86.75	87.11	329,951	+0.11(+0.12%)
Mar 30, 2021	86.53	87.05	86.29	87.00	258,690	+0.56(+0.65%)
Mar 29, 2021	87.04	87.04	86.19	86.44	368,170	-0.56(-0.64%)
Mar 26, 2021	86.80	87.25	86.72	87.00	199,983	-0.17(-0.19%)
Mar 25, 2021	87.62	87.83	87.05	87.17	317,873	-0.44(-0.50%)
Mar 24, 2021	86.92	87.64	86.89	87.60	212,952	+0.46(+0.53%)
Mar 23, 2021	86.75	87.14	86.56	87.14	286,682	+0.48(+0.55%)
Mar 22, 2021	86.36	86.76	86.19	86.66	399,882	+0.73(+0.85%)
Mar 19, 2021	85.54	85.93	85.44	85.93	306,115	+0.54(+0.63%)
Mar 18, 2021	85.21	85.71	85.03	85.39	482,133	-0.91(-1.05%)
Mar 17, 2021	85.86	86.44	85.53	86.30	687,830	+0.02(+0.02%)
Mar 16, 2021	86.81	86.96	86.22	86.28	431,291	-0.47(-0.54%)
Mar 15, 2021	86.43	86.85	86.43	86.75	293,828	+0.41(+0.47%)
Mar 12, 2021	86.62	86.72	86.04	86.34	629,582	-1.56(-1.78%)
Mar 11, 2021	87.91	88.16	87.71	87.91	484,632	-0.26(-0.29%)
Mar 10, 2021	87.87	88.27	87.83	88.16	269,750	+0.38(+0.43%)
Mar 09, 2021	87.40	87.83	87.33	87.78	514,620	+1.17(+1.35%)
Mar 08, 2021	87.39	87.41	86.58	86.61	408,536	-0.95(-1.08%)
Mar 05, 2021	87.22	87.70	87.12	87.56	359,745	-0.17(-0.19%)
Mar 04, 2021	88.42	88.59	87.30	87.73	621,413	-0.70(-0.79%)
Mar 03, 2021	88.52	88.79	88.14	88.43	442,480	-0.92(-1.03%)
Mar 02, 2021	89.24	89.41	88.93	89.35	272,742	+0.04(+0.04%)
Mar 01, 2021	89.09	89.61	88.96	89.32	532,150	-0.75(-0.83%)
Feb 26, 2021	88.85	90.07	88.31	90.07	744,536	+2.51(+2.86%)
Feb 25, 2021	88.51	88.68	86.22	87.56	526,077	-1.82(-2.03%)
Feb 24, 2021	88.34	89.41	88.14	89.38	626,540	-0.14(-0.16%)
Feb 23, 2021	89.22	89.65	88.89	89.52	552,250	-0.04(-0.04%)
Feb 22, 2021	90.20	90.49	89.35	89.55	339,511	-0.80(-0.88%)
Feb 19, 2021	91.01	91.13	90.19	90.35	1,418,267	-1.13(-1.24%)
Feb 18, 2021	91.35	91.71	91.13	91.48	532,136	-0.23(-0.25%)
Feb 17, 2021	91.76	91.86	91.39	91.71	887,564	+0.50(+0.55%)
Feb 16, 2021	91.44	91.60	91.08	91.21	533,854	-1.09(-1.18%)
Feb 12, 2021	92.46	92.67	92.22	92.30	474,976	-0.77(-0.83%)
Feb 11, 2021	93.49	93.59	92.94	93.07	544,439	-0.27(-0.29%)
Feb 10, 2021	93.26	93.48	93.16	93.34	574,432	+0.36(+0.39%)
Feb 09, 2021	93.31	93.41	92.94	92.98	390,193	-0.10(-0.10%)
Feb 08, 2021	92.63	93.25	92.63	93.08	401,593	+0.48(+0.52%)
Feb 05, 2021	93.08	93.37	92.54	92.60	311,456	-0.59(-0.64%)
Feb 04, 2021	93.00	93.25	92.85	93.19	904,139	-0.09(-0.09%)
Feb 03, 2021	93.48	93.57	93.13	93.28	566,744	-0.47(-0.50%)
Feb 02, 2021	93.68	93.89	93.60	93.75	373,197	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.