Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.07	35.37	32.67	33.39	495,900	-2.10(-5.92%)
Apr 29, 2020	34.35	35.77	34.32	35.49	319,897	+2.76(+8.42%)
Apr 28, 2020	33.97	34.01	32.70	32.73	311,397	+0.26(+0.79%)
Apr 27, 2020	31.91	32.70	31.76	32.48	307,895	+1.77(+5.77%)
Apr 24, 2020	30.93	31.05	29.87	30.71	256,094	-0.05(-0.15%)
Apr 23, 2020	31.94	32.53	30.76	30.76	352,182	-0.33(-1.07%)
Apr 22, 2020	31.22	31.39	31.01	31.09	264,560	+2.35(+8.17%)
Apr 21, 2020	29.28	29.71	28.66	28.74	317,684	-2.66(-8.47%)
Apr 20, 2020	31.59	32.53	31.25	31.40	232,583	-1.23(-3.77%)
Apr 17, 2020	33.18	33.21	32.03	32.63	315,022	+2.09(+6.85%)
Apr 16, 2020	31.51	31.52	30.34	30.54	213,362	+0.32(+1.07%)
Apr 15, 2020	30.31	30.60	29.71	30.22	335,214	-2.37(-7.27%)
Apr 14, 2020	32.72	33.33	32.15	32.58	564,211	+1.99(+6.50%)
Apr 13, 2020	30.45	30.73	29.56	30.59	282,181	+0.04(+0.12%)
Apr 09, 2020	31.77	32.34	30.23	30.56	523,066	-0.24(-0.77%)
Apr 08, 2020	30.17	30.98	29.42	30.79	278,624	+1.04(+3.50%)
Apr 07, 2020	32.37	32.37	29.68	29.75	518,606	+0.32(+1.09%)
Apr 06, 2020	28.25	29.44	27.94	29.43	321,551	+4.13(+16.32%)
Apr 03, 2020	26.55	27.00	24.88	25.30	311,115	-1.50(-5.58%)
Apr 02, 2020	25.65	27.14	25.55	26.80	346,269	+2.35(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.