Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.39	25.39	25.25	25.28	2,021	-0.28(-1.11%)
Apr 29, 2021	25.59	25.59	25.48	25.56	3,309	+0.04(+0.17%)
Apr 28, 2021	25.51	25.55	25.46	25.52	2,419	+0.08(+0.30%)
Apr 27, 2021	25.42	25.45	25.39	25.44	5,941	-0.10(-0.41%)
Apr 26, 2021	25.55	25.60	25.50	25.55	6,584	-0.10(-0.38%)
Apr 23, 2021	25.60	25.66	25.56	25.65	5,001	+0.12(+0.48%)
Apr 22, 2021	25.63	25.66	25.50	25.52	4,929	-0.03(-0.12%)
Apr 21, 2021	25.49	25.57	25.47	25.55	10,291	-0.08(-0.33%)
Apr 20, 2021	25.62	25.67	25.60	25.64	11,339	-0.09(-0.36%)
Apr 19, 2021	25.68	25.73	25.67	25.73	2,928	-0.09(-0.34%)
Apr 16, 2021	25.77	25.82	25.76	25.82	6,065	+0.13(+0.49%)
Apr 15, 2021	25.62	25.69	25.62	25.69	8,865	+0.24(+0.93%)
Apr 14, 2021	25.49	25.55	25.46	25.46	7,014	+0.08(+0.32%)
Apr 13, 2021	25.24	25.41	25.24	25.38	10,173	+0.22(+0.89%)
Apr 12, 2021	25.19	25.19	25.14	25.15	1,619	-0.08(-0.31%)
Apr 09, 2021	25.25	25.25	25.21	25.23	7,554	-0.13(-0.50%)
Apr 08, 2021	25.33	25.36	25.32	25.36	15,198	+0.12(+0.48%)
Apr 07, 2021	25.18	25.26	25.18	25.24	10,310	+0.07(+0.27%)
Apr 06, 2021	25.13	25.20	25.13	25.17	4,418	-0.03(-0.11%)
Apr 05, 2021	25.09	25.25	25.09	25.20	9,418	+0.15(+0.60%)
Apr 01, 2021	24.96	25.05	24.96	25.05	2,979	+0.10(+0.41%)
Mar 31, 2021	24.91	25.01	24.87	24.94	22,902	-0.24(-0.97%)
Mar 30, 2021	25.09	25.19	25.05	25.19	3,245	+0.11(+0.45%)
Mar 29, 2021	25.03	25.08	24.97	25.07	34,426	+0.15(+0.60%)
Mar 26, 2021	24.73	24.92	24.73	24.92	6,065	+0.37(+1.52%)
Mar 25, 2021	24.47	24.55	24.46	24.55	1,593	+0.06(+0.26%)
Mar 24, 2021	24.64	24.71	24.49	24.49	12,650	-0.24(-0.99%)
Mar 23, 2021	24.97	24.99	24.70	24.73	377,205	-0.21(-0.86%)
Mar 22, 2021	24.92	25.00	24.88	24.95	2,941	+0.06(+0.22%)
Mar 19, 2021	24.80	24.93	24.80	24.89	8,419	+0.17(+0.68%)
Mar 18, 2021	24.82	24.85	24.72	24.72	5,724	-0.30(-1.22%)
Mar 17, 2021	24.86	25.05	24.77	25.03	2,951	+0.13(+0.51%)
Mar 16, 2021	24.91	24.98	24.90	24.90	7,617	+0.19(+0.78%)
Mar 15, 2021	24.59	24.71	24.56	24.71	7,152	+0.20(+0.82%)
Mar 12, 2021	24.38	24.51	24.35	24.51	3,623	-0.02(-0.09%)
Mar 11, 2021	24.44	24.54	24.40	24.53	8,056	+0.13(+0.55%)
Mar 10, 2021	24.36	24.42	24.36	24.40	14,743	+0.01(+0.05%)
Mar 09, 2021	24.40	24.44	24.34	24.38	10,159	+0.27(+1.12%)
Mar 08, 2021	24.16	24.22	24.10	24.11	3,951	-0.11(-0.45%)
Mar 05, 2021	24.26	24.26	24.00	24.22	9,378	-0.16(-0.64%)
Mar 04, 2021	24.48	24.59	24.26	24.38	9,166	+0.11(+0.46%)
Mar 03, 2021	24.40	24.40	24.26	24.26	34,998	-0.21(-0.84%)
Mar 02, 2021	24.45	24.54	24.43	24.47	7,699	-0.05(-0.19%)
Mar 01, 2021	24.50	24.59	24.49	24.52	5,806	+0.14(+0.59%)
Feb 26, 2021	24.52	24.52	24.35	24.37	8,099	-0.22(-0.89%)
Feb 25, 2021	24.84	24.96	24.54	24.59	18,621	+0.09(+0.35%)
Feb 24, 2021	24.31	24.51	24.26	24.51	24,742	-0.10(-0.40%)
Feb 23, 2021	24.40	24.64	24.39	24.61	15,732	+0.44(+1.84%)
Feb 22, 2021	24.21	24.30	24.16	24.16	8,811	-0.06(-0.24%)
Feb 19, 2021	24.21	24.29	24.16	24.22	5,968	+0.12(+0.51%)
Feb 18, 2021	24.01	24.12	23.95	24.10	11,290	-0.10(-0.40%)
Feb 17, 2021	24.12	24.19	24.08	24.19	10,987	-0.06(-0.24%)
Feb 16, 2021	24.35	24.35	24.18	24.25	34,705	+0.06(+0.26%)
Feb 12, 2021	24.13	24.21	24.13	24.19	2,131	+0.04(+0.16%)
Feb 11, 2021	24.16	24.23	24.12	24.15	6,194	+0.11(+0.47%)
Feb 10, 2021	24.13	24.13	23.97	24.04	10,105	-0.04(-0.17%)
Feb 09, 2021	24.01	24.10	24.01	24.08	7,952	+0.05(+0.21%)
Feb 08, 2021	24.04	24.08	24.01	24.03	11,263	+0.05(+0.22%)
Feb 05, 2021	23.93	23.99	23.89	23.98	9,591	+0.22(+0.92%)
Feb 04, 2021	23.76	23.78	23.73	23.76	6,066	-0.18(-0.76%)
Feb 03, 2021	23.92	23.96	23.87	23.94	5,400	+0.09(+0.38%)
Feb 02, 2021	23.83	23.86	23.80	23.85	11,739	+0.15(+0.63%)
Feb 01, 2021	23.72	23.72	23.64	23.70	5,228	+0.06(+0.25%)
Jan 29, 2021	23.70	23.74	23.56	23.64	9,059	-0.27(-1.13%)
Jan 28, 2021	23.75	23.95	23.75	23.91	6,529	+0.08(+0.34%)
Jan 27, 2021	23.82	24.01	23.80	23.83	19,419	-0.37(-1.54%)
Jan 26, 2021	24.17	24.21	24.14	24.21	10,130	+0.08(+0.33%)
Jan 25, 2021	23.91	24.13	23.80	24.13	7,809	-0.06(-0.25%)
Jan 22, 2021	24.11	24.24	24.11	24.19	10,018	-0.20(-0.83%)
Jan 21, 2021	24.34	24.39	24.25	24.39	6,476	-0.16(-0.64%)
Jan 20, 2021	24.46	24.55	24.42	24.55	10,442	+0.11(+0.43%)
Jan 19, 2021	24.48	24.48	24.39	24.44	18,993	+0.49(+2.04%)
Jan 15, 2021	23.89	23.96	23.76	23.95	10,444	-0.14(-0.58%)
Jan 14, 2021	24.10	24.15	24.06	24.10	5,649	+0.10(+0.42%)
Jan 13, 2021	23.90	24.03	23.90	23.99	21,956	+0.05(+0.20%)
Jan 12, 2021	23.93	23.95	23.83	23.95	8,011	+0.06(+0.24%)
Jan 11, 2021	23.92	23.97	23.89	23.89	8,499	-0.16(-0.67%)
Jan 08, 2021	24.04	24.07	23.94	24.05	30,800	+0.10(+0.40%)
Jan 07, 2021	23.95	24.01	23.90	23.95	16,248	-0.22(-0.93%)
Jan 06, 2021	24.08	24.24	24.08	24.18	20,116	+0.04(+0.17%)
Jan 05, 2021	24.07	24.18	24.03	24.14	8,532	+0.31(+1.29%)
Jan 04, 2021	24.13	24.13	23.78	23.83	12,286	-0.23(-0.97%)
Dec 31, 2020		24.07	24.07	24.07	10,182	-0.05(-0.19%)
Dec 30, 2020	24.18	24.22	24.10	24.11	10,182	+0.12(+0.50%)
Dec 29, 2020	24.10	24.12	23.90	23.99	24,818	+0.14(+0.59%)
Dec 28, 2020	23.79	23.85	23.75	23.85	45,841	+0.08(+0.36%)
Dec 24, 2020	23.77	23.78	23.73	23.77	5,861	+0.08(+0.36%)
Dec 23, 2020	23.67	23.70	23.62	23.68	10,910	+0.21(+0.89%)
Dec 22, 2020	23.47	23.50	23.39	23.47	17,853	-0.03(-0.13%)
Dec 21, 2020	23.32	23.53	23.25	23.50	19,028	-0.33(-1.37%)
Dec 18, 2020	23.99	23.99	23.77	23.83	13,830	-0.29(-1.19%)
Dec 17, 2020	24.10	24.12	24.10	24.12	4,690	+0.05(+0.21%)
Dec 16, 2020	23.98	24.06	23.97	24.06	13,887	+0.18(+0.77%)
Dec 15, 2020	23.80	23.88	23.73	23.88	6,365	+0.09(+0.36%)
Dec 14, 2020	23.87	23.90	23.80	23.80	7,620	+0.18(+0.75%)
Dec 11, 2020	23.60	23.67	23.59	23.62	11,196	-0.12(-0.50%)
Dec 10, 2020	23.68	23.74	23.66	23.74	8,942	+0.28(+1.18%)
Dec 09, 2020	23.66	23.66	23.37	23.46	20,541	-0.17(-0.73%)
Dec 08, 2020	23.58	23.64	23.54	23.63	34,838	-0.05(-0.23%)
Dec 07, 2020	23.70	23.76	23.69	23.69	14,700	-0.18(-0.74%)
Dec 04, 2020	23.83	23.89	23.83	23.86	8,671	-0.02(-0.06%)
Dec 03, 2020	23.83	23.96	23.83	23.88	2,396	+0.05(+0.23%)
Dec 02, 2020	23.86	23.88	23.80	23.82	10,935	-0.21(-0.87%)
Dec 01, 2020	23.97	24.04	23.94	24.03	8,228	+0.25(+1.03%)
Nov 30, 2020	24.06	24.06	23.79	23.79	11,970	-0.39(-1.62%)
Nov 27, 2020	24.08	24.20	24.08	24.18	9,000	+0.17(+0.72%)
Nov 25, 2020	23.88	24.05	23.88	24.01	20,197	+0.19(+0.80%)
Nov 24, 2020	23.80	23.87	23.78	23.81	41,543	+0.20(+0.86%)
Nov 23, 2020	23.80	23.80	23.60	23.61	37,089	-0.22(-0.93%)
Nov 20, 2020	23.83	23.91	23.83	23.83	4,610	-0.08(-0.34%)
Nov 19, 2020	23.86	23.95	23.85	23.91	14,320	+0.09(+0.38%)
Nov 18, 2020	24.01	24.03	23.82	23.82	19,747	-0.06(-0.27%)
Nov 17, 2020	23.81	23.97	23.80	23.89	7,087	+0.06(+0.27%)
Nov 16, 2020	23.74	23.82	23.70	23.82	9,257	+0.11(+0.46%)
Nov 13, 2020	23.60	23.78	23.60	23.71	9,110	+0.06(+0.27%)
Nov 12, 2020	23.80	23.83	23.60	23.65	17,395	-0.52(-2.13%)
Nov 11, 2020	24.12	24.22	24.12	24.16	21,336	+0.46(+1.94%)
Nov 10, 2020	23.60	23.75	23.60	23.70	9,446	+0.37(+1.57%)
Nov 09, 2020	23.73	23.82	23.34	23.34	82,914	+0.22(+0.94%)
Nov 06, 2020	23.12	23.19	23.10	23.12	8,452	-0.02(-0.07%)
Nov 05, 2020	23.00	23.16	23.00	23.14	21,658	+0.61(+2.71%)
Nov 04, 2020	22.32	22.65	22.32	22.53	8,014	+0.39(+1.76%)
Nov 03, 2020	22.01	22.14	22.00	22.14	7,553	+0.49(+2.25%)
Nov 02, 2020	21.65	21.66	21.52	21.65	5,206	+0.23(+1.06%)
Oct 30, 2020	21.44	21.46	21.35	21.42	9,440	-0.12(-0.54%)
Oct 29, 2020	21.46	21.54	21.43	21.54	12,724	+0.29(+1.35%)
Oct 28, 2020	21.34	21.39	21.21	21.25	7,257	-0.58(-2.64%)
Oct 27, 2020	21.88	21.88	21.80	21.83	12,150	-0.22(-0.98%)
Oct 26, 2020	22.11	22.14	22.02	22.05	2,787	-0.39(-1.74%)
Oct 23, 2020	22.38	22.45	22.37	22.44	3,841	+0.10(+0.46%)
Oct 22, 2020	22.30	22.37	22.27	22.33	9,019	+0.03(+0.13%)
Oct 21, 2020	22.37	22.39	22.30	22.31	3,856	-0.10(-0.44%)
Oct 20, 2020	22.39	22.45	22.39	22.40	4,128	+0.12(+0.53%)
Oct 19, 2020	22.37	22.44	22.28	22.29	6,387	+0.00(+0.02%)
Oct 16, 2020	22.38	22.38	22.28	22.28	9,659	-0.22(-0.98%)
Oct 15, 2020	22.39	22.53	22.39	22.50	6,027	-0.05(-0.20%)
Oct 14, 2020	22.64	22.65	22.53	22.55	13,863	-0.19(-0.84%)
Oct 13, 2020	22.78	22.78	22.69	22.74	4,109	-0.08(-0.36%)
Oct 12, 2020	22.76	22.88	22.73	22.82	14,758	+0.11(+0.48%)
Oct 09, 2020	22.70	22.76	22.68	22.71	4,390	+0.00(+0.00%)
Oct 08, 2020	22.68	22.72	22.63	22.71	14,372	+0.06(+0.28%)
Oct 07, 2020	22.68	22.68	22.57	22.65	6,133	+0.14(+0.64%)
Oct 06, 2020	22.63	22.64	22.49	22.50	150,376	-0.04(-0.20%)
Oct 05, 2020	22.46	22.55	22.46	22.55	20,110	+0.23(+1.04%)
Oct 02, 2020	22.28	22.42	22.28	22.32	12,733	-0.06(-0.29%)
Oct 01, 2020	22.33	22.38	22.27	22.38	21,203	+0.24(+1.09%)
Sep 30, 2020	22.05	22.18	22.05	22.14	3,957	+0.24(+1.09%)
Sep 29, 2020	21.86	21.92	21.81	21.90	6,199	-0.10(-0.46%)
Sep 28, 2020	22.02	22.05	22.00	22.00	10,522	+0.30(+1.37%)
Sep 25, 2020	21.48	21.70	21.48	21.70	11,964	-0.12(-0.57%)
Sep 24, 2020	21.75	21.92	21.70	21.83	5,840	+0.15(+0.67%)
Sep 23, 2020	22.01	22.01	21.68	21.68	7,206	-0.34(-1.53%)
Sep 22, 2020	22.16	22.17	21.94	22.02	11,688	-0.20(-0.90%)
Sep 21, 2020	22.24	22.24	22.05	22.22	6,857	-0.40(-1.79%)
Sep 18, 2020	22.78	22.78	22.62	22.62	10,757	-0.31(-1.36%)
Sep 17, 2020	22.85	22.94	22.80	22.94	2,735	-0.01(-0.04%)
Sep 16, 2020	22.97	23.09	22.94	22.94	3,783	+0.05(+0.22%)
Sep 15, 2020	22.91	22.96	22.88	22.89	17,038	+0.26(+1.17%)
Sep 14, 2020	22.63	22.67	22.61	22.63	9,936	+0.15(+0.65%)
Sep 11, 2020	22.47	22.52	22.37	22.48	11,086	+0.13(+0.57%)
Sep 10, 2020	22.55	22.59	22.36	22.36	20,766	-0.35(-1.56%)
Sep 09, 2020	22.71	22.73	22.63	22.71	9,320	+0.32(+1.41%)
Sep 08, 2020	22.33	22.51	22.33	22.39	5,590	-0.14(-0.62%)
Sep 04, 2020	22.57	22.59	22.27	22.53	10,757	-0.07(-0.31%)
Sep 03, 2020	22.89	22.89	22.57	22.60	31,688	-0.31(-1.35%)
Sep 02, 2020	22.79	22.93	22.79	22.91	21,134	+0.20(+0.89%)
Sep 01, 2020	22.73	22.75	22.65	22.71	12,907	-0.14(-0.60%)
Aug 31, 2020	22.85	22.85	22.81	22.85	5,889	-0.20(-0.88%)
Aug 28, 2020	22.97	23.05	22.96	23.05	4,939	+0.39(+1.73%)
Aug 27, 2020	22.79	22.79	22.58	22.66	11,270	-0.32(-1.41%)
Aug 26, 2020	22.95	22.99	22.95	22.98	14,863	+0.12(+0.52%)
Aug 25, 2020	22.91	22.92	22.78	22.86	9,175	+0.02(+0.08%)
Aug 24, 2020	22.89	22.89	22.79	22.84	6,196	+0.16(+0.70%)
Aug 21, 2020	22.67	22.72	22.64	22.68	17,782	+0.03(+0.14%)
Aug 20, 2020	22.41	22.68	22.41	22.65	4,649	+0.25(+1.10%)
Aug 19, 2020	22.61	22.61	22.41	22.41	5,963	-0.21(-0.94%)
Aug 18, 2020	22.68	22.68	22.58	22.62	5,837	-0.15(-0.64%)
Aug 17, 2020	22.73	22.80	22.73	22.77	5,078	+0.15(+0.66%)
Aug 14, 2020	22.60	22.68	22.60	22.62	8,232	-0.04(-0.20%)
Aug 13, 2020	22.75	22.80	22.63	22.66	4,684	-0.11(-0.49%)
Aug 12, 2020	22.74	22.81	22.70	22.77	4,648	+0.38(+1.70%)
Aug 11, 2020	22.65	22.68	22.37	22.39	18,319	+0.14(+0.61%)
Aug 10, 2020	22.19	22.26	22.17	22.26	4,390	+0.15(+0.68%)
Aug 07, 2020	22.06	22.11	22.04	22.11	5,159	-0.10(-0.43%)
Aug 06, 2020	22.14	22.26	22.11	22.20	16,376	-0.05(-0.23%)
Aug 05, 2020	22.27	22.37	22.25	22.25	6,848	+0.12(+0.56%)
Aug 04, 2020	22.06	22.13	22.00	22.13	7,130	+0.25(+1.12%)
Aug 03, 2020	21.77	21.89	21.77	21.88	8,521	+0.09(+0.42%)
Jul 31, 2020	21.96	21.96	21.67	21.79	13,062	-0.19(-0.87%)
Jul 30, 2020	21.82	21.98	21.69	21.98	12,489	-0.17(-0.78%)
Jul 29, 2020	22.00	22.16	22.00	22.16	14,217	+0.42(+1.93%)
Jul 28, 2020	21.78	21.86	21.73	21.74	19,296	-0.06(-0.27%)
Jul 27, 2020	21.79	21.85	21.77	21.80	24,099	-0.04(-0.19%)
Jul 24, 2020	21.77	21.88	21.77	21.84	17,123	-0.04(-0.17%)
Jul 23, 2020	22.05	22.05	21.85	21.87	20,150	-0.29(-1.32%)
Jul 22, 2020	22.06	22.16	22.05	22.16	24,225	+0.07(+0.33%)
Jul 21, 2020	22.18	22.25	22.09	22.09	15,798	-0.04(-0.16%)
Jul 20, 2020	22.10	22.20	22.05	22.13	28,565	+0.11(+0.50%)
Jul 17, 2020	21.99	22.04	21.93	22.02	6,915	-0.05(-0.25%)
Jul 16, 2020	22.04	22.14	22.03	22.07	21,818	-0.23(-1.02%)
Jul 15, 2020	22.36	22.36	22.21	22.30	21,679	+0.00(+0.00%)
Jul 14, 2020	22.08	22.30	22.08	22.30	32,230	+0.20(+0.89%)
Jul 13, 2020	22.33	22.44	22.11	22.11	31,927	-0.16(-0.70%)
Jul 10, 2020	22.23	22.27	22.16	22.26	30,734	+0.05(+0.23%)
Jul 09, 2020	22.47	22.47	22.09	22.21	22,091	-0.42(-1.85%)
Jul 08, 2020	22.54	22.63	22.43	22.63	17,454	+0.04(+0.16%)
Jul 07, 2020	22.62	22.73	22.57	22.59	18,117	-0.58(-2.52%)
Jul 06, 2020	23.18	23.21	23.13	23.18	13,500	+0.62(+2.75%)
Jul 02, 2020	22.58	22.72	22.51	22.56	31,832	+0.62(+2.81%)
Jul 01, 2020	21.83	21.96	21.82	21.94	34,764	+0.22(+0.99%)
Jun 30, 2020	21.64	21.73	21.57	21.72	10,144	+0.02(+0.07%)
Jun 29, 2020	21.65	21.72	21.63	21.71	3,852	-0.05(-0.21%)
Jun 26, 2020	21.88	21.88	21.68	21.75	6,366	-0.15(-0.67%)
Jun 25, 2020	21.73	21.93	21.68	21.90	9,348	+0.01(+0.04%)
Jun 24, 2020	22.12	22.12	21.73	21.89	6,786	-0.44(-1.96%)
Jun 23, 2020	22.57	22.57	22.33	22.33	6,017	-0.08(-0.37%)
Jun 22, 2020	22.18	22.44	22.18	22.41	6,838	+0.05(+0.21%)
Jun 19, 2020	22.70	22.70	22.32	22.37	17,562	-0.15(-0.65%)
Jun 18, 2020	22.46	22.56	22.46	22.51	18,052	-0.04(-0.16%)
Jun 17, 2020	22.66	22.66	22.51	22.55	9,086	+0.15(+0.65%)
Jun 16, 2020	22.76	22.76	22.36	22.40	12,761	+0.13(+0.57%)
Jun 15, 2020	21.84	22.34	21.84	22.27	6,902	-0.05(-0.24%)
Jun 12, 2020	22.38	22.38	22.01	22.33	8,122	+0.49(+2.25%)
Jun 11, 2020	22.28	22.37	21.75	21.84	31,484	-1.34(-5.78%)
Jun 10, 2020	23.18	23.18	22.97	23.18	24,903	-0.17(-0.74%)
Jun 09, 2020	23.30	23.39	23.19	23.35	10,378	-0.17(-0.73%)
Jun 08, 2020	23.38	23.52	23.29	23.52	23,522	+0.28(+1.21%)
Jun 05, 2020	23.21	23.39	23.21	23.24	30,295	+0.76(+3.36%)
Jun 04, 2020	22.44	22.62	22.39	22.48	23,550	-0.16(-0.72%)
Jun 03, 2020	22.46	22.69	22.46	22.65	13,246	+0.52(+2.35%)
Jun 02, 2020	22.03	22.21	22.03	22.13	52,621	+0.57(+2.66%)
Jun 01, 2020	21.32	21.55	21.32	21.55	18,197	+0.65(+3.09%)
May 29, 2020	20.88	20.94	20.67	20.91	19,099	+0.12(+0.57%)
May 28, 2020	20.86	20.99	20.79	20.79	20,522	+0.06(+0.31%)
May 27, 2020	20.83	20.88	20.63	20.73	27,457	-0.12(-0.57%)
May 26, 2020	20.84	20.96	20.84	20.84	31,205	+0.82(+4.09%)
May 22, 2020	20.09	20.09	19.96	20.02	23,819	-0.43(-2.09%)
May 21, 2020	20.57	20.68	20.38	20.45	24,939	-0.34(-1.62%)
May 20, 2020	20.84	20.91	20.77	20.79	43,684	+0.09(+0.44%)
May 19, 2020	20.80	20.85	20.67	20.70	18,197	-0.11(-0.53%)
May 18, 2020	20.50	20.83	20.50	20.81	30,423	+0.85(+4.24%)
May 15, 2020	19.95	20.02	19.90	19.96	43,687	-0.24(-1.17%)
May 14, 2020	19.95	20.22	19.86	20.20	28,539	-0.14(-0.67%)
May 13, 2020	20.63	20.63	20.23	20.33	27,937	-0.30(-1.46%)
May 12, 2020	20.95	20.95	20.63	20.63	19,395	-0.47(-2.21%)
May 11, 2020	21.07	21.17	21.03	21.10	24,560	+0.02(+0.11%)
May 08, 2020	21.04	21.16	21.04	21.08	29,966	+0.34(+1.65%)
May 07, 2020	20.71	20.87	20.71	20.73	39,239	+0.16(+0.80%)
May 06, 2020	20.78	20.78	20.55	20.57	14,478	-0.17(-0.83%)
May 05, 2020	20.75	20.91	20.70	20.74	38,442	+0.21(+1.05%)
May 04, 2020	20.39	20.55	20.39	20.53	12,716	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.