Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.13	21.23	21.13	21.22	5,508	+0.30(+1.43%)
Apr 29, 2013	20.82	20.92	20.73	20.92	14,572	+0.20(+0.94%)
Apr 26, 2013	20.67	20.73	20.72	20.72	10,139	-0.01(-0.03%)
Apr 25, 2013	20.82	20.86	20.60	20.73	11,046	+0.16(+0.79%)
Apr 24, 2013	20.63	20.76	20.40	20.57	12,379	+0.20(+0.99%)
Apr 23, 2013	20.28	20.40	20.35	20.37	11,572	-0.07(-0.32%)
Apr 22, 2013	20.28	20.44	20.18	20.43	12,135	+0.01(+0.03%)
Apr 19, 2013	20.17	20.42	20.10	20.42	10,458	+0.21(+1.03%)
Apr 18, 2013	20.38	20.38	20.18	20.22	23,199	-0.01(-0.03%)
Apr 17, 2013	20.93	20.93	19.99	20.22	31,630	-0.77(-3.65%)
Apr 16, 2013	21.20	21.44	20.98	20.99	28,787	+0.06(+0.30%)
Apr 15, 2013	21.00	21.10	20.93	20.93	71,111	-0.51(-2.40%)
Apr 12, 2013	21.32	21.44	21.32	21.44	383	-0.12(-0.57%)
Apr 11, 2013	21.47	21.59	21.45	21.57	4,618	+0.08(+0.39%)
Apr 10, 2013	21.35	22.11	21.35	21.48	43,032	+0.07(+0.30%)
Apr 09, 2013	21.17	21.43	21.17	21.42	15,328	+0.27(+1.26%)
Apr 08, 2013	21.09	21.15	21.01	21.15	13,684	+0.08(+0.40%)
Apr 05, 2013	20.93	21.08	20.93	21.06	15,526	-0.16(-0.74%)
Apr 04, 2013	21.36	21.53	21.17	21.22	22,460	-0.13(-0.61%)
Apr 03, 2013	21.58	21.58	21.13	21.35	118,393	-0.26(-1.21%)
Apr 02, 2013	21.51	21.67	21.46	21.61	70,704	+0.04(+0.18%)
Apr 01, 2013	21.27	21.67	21.27	21.57	67,105	+0.21(+0.98%)
Mar 28, 2013	21.23	21.36	21.23	21.36	33,342	+0.05(+0.21%)
Mar 27, 2013	21.09	21.33	21.09	21.32	62,835	+0.03(+0.15%)
Mar 26, 2013	21.23	21.30	21.12	21.28	67,061	+0.00(+0.00%)
Mar 25, 2013	21.32	21.42	21.28	21.28	41,456	-0.03(-0.15%)
Mar 22, 2013	21.36	21.45	21.32	21.32	39,652	-0.14(-0.64%)
Mar 21, 2013	21.57	21.58	21.12	21.45	34,150	-0.02(-0.09%)
Mar 20, 2013	21.68	21.68	21.34	21.47	18,478	-0.08(-0.36%)
Mar 19, 2013	21.79	21.79	21.49	21.55	16,839	-0.35(-1.61%)
Mar 18, 2013	21.91	21.91	21.85	21.90	12,053	-0.30(-1.36%)
Mar 15, 2013	22.15	22.28	22.15	22.21	13,445	+0.07(+0.34%)
Mar 14, 2013	22.06	22.13	22.03	22.13	5,683	+0.07(+0.33%)
Mar 13, 2013	22.28	22.30	21.92	22.06	35,130	-0.33(-1.46%)
Mar 12, 2013	22.39	22.45	22.37	22.39	92,549	-0.01(-0.03%)
Mar 11, 2013	22.17	22.50	22.17	22.39	34,334	+0.03(+0.15%)
Mar 08, 2013	22.47	22.50	22.30	22.36	41,895	+0.07(+0.32%)
Mar 07, 2013	22.13	22.35	22.13	22.29	24,735	+0.05(+0.24%)
Mar 06, 2013	22.07	22.33	22.07	22.24	27,710	+0.25(+1.13%)
Mar 05, 2013	22.09	22.26	21.96	21.99	19,383	+0.15(+0.67%)
Mar 04, 2013	21.85	21.87	21.66	21.84	32,855	-0.20(-0.90%)
Mar 01, 2013	22.05	22.22	21.89	22.04	16,867	-0.19(-0.85%)
Feb 28, 2013	22.17	22.26	21.99	22.23	23,435	+0.07(+0.29%)
Feb 27, 2013	22.15	22.16	21.90	22.16	48,321	+0.01(+0.06%)
Feb 26, 2013	22.03	22.25	22.01	22.15	29,143	+0.18(+0.83%)
Feb 25, 2013	22.35	22.35	21.97	21.97	62,778	-0.22(-0.97%)
Feb 22, 2013	22.22	22.22	22.07	22.18	24,084	-0.01(-0.06%)
Feb 21, 2013	22.19	22.30	22.18	22.20	9,574	-0.23(-1.02%)
Feb 20, 2013	22.73	22.75	22.38	22.43	69,465	-0.30(-1.32%)
Feb 19, 2013	22.68	22.76	22.64	22.73	25,440	+0.16(+0.69%)
Feb 15, 2013	22.70	22.74	22.47	22.57	19,959	-0.22(-0.97%)
Feb 14, 2013	22.81	22.86	22.75	22.79	41,237	-0.21(-0.91%)
Feb 13, 2013	23.12	23.16	22.93	23.00	12,650	+0.09(+0.40%)
Feb 12, 2013	22.82	22.95	22.78	22.91	46,429	-0.02(-0.09%)
Feb 11, 2013	23.01	23.01	22.91	22.93	159,614	-0.07(-0.29%)
Feb 08, 2013	22.93	23.03	22.93	22.99	16,855	+0.09(+0.41%)
Feb 07, 2013	23.02	23.02	22.86	22.90	13,170	-0.22(-0.93%)
Feb 06, 2013	23.14	23.21	23.08	23.12	21,795	-0.12(-0.53%)
Feb 04, 2013	23.21	23.40	23.10	23.24	59,175	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.