Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.03	24.78	24.03	24.70	612,900	+0.69(+2.87%)
Apr 29, 2021	23.85	24.10	23.60	24.01	479,012	+0.49(+2.08%)
Apr 28, 2021	23.25	23.56	22.84	23.52	625,983	+0.54(+2.35%)
Apr 27, 2021	22.40	23.00	22.34	22.98	566,471	+1.58(+7.38%)
Apr 26, 2021	21.67	21.69	21.30	21.40	273,479	+0.48(+2.29%)
Apr 23, 2021	20.99	21.37	20.85	20.92	180,600	+0.45(+2.20%)
Apr 22, 2021	21.11	21.11	20.31	20.47	289,338	-1.41(-6.44%)
Apr 21, 2021	21.25	22.15	21.25	21.88	570,557	+1.43(+6.99%)
Apr 20, 2021	20.10	20.48	20.03	20.45	281,912	+0.45(+2.25%)
Apr 19, 2021	20.07	20.10	19.90	20.00	234,031	+0.21(+1.06%)
Apr 16, 2021	19.77	20.17	19.70	19.79	285,800	-0.51(-2.51%)
Apr 15, 2021	19.49	20.42	19.37	20.30	394,621	+1.51(+8.04%)
Apr 14, 2021	18.50	18.90	17.85	18.79	334,964	+1.72(+10.08%)
Apr 13, 2021	17.76	17.76	17.01	17.07	219,302	-1.01(-5.59%)
Apr 12, 2021	18.01	18.30	17.91	18.08	184,658	+0.56(+3.20%)
Apr 09, 2021	16.84	17.59	16.80	17.52	142,700	+0.99(+5.99%)
Apr 08, 2021	16.09	16.69	15.57	16.53	357,562	-0.44(-2.59%)
Apr 07, 2021	17.40	17.71	16.85	16.97	163,635	-0.60(-3.41%)
Apr 06, 2021	18.07	18.18	17.31	17.57	370,298	-0.64(-3.51%)
Apr 05, 2021	18.14	18.27	17.68	18.21	677,243	+0.28(+1.56%)
Apr 01, 2021	17.40	18.02	17.33	17.93	185,800	+1.01(+5.97%)
Mar 31, 2021	16.27	17.00	16.27	16.92	170,981	+0.42(+2.55%)
Mar 30, 2021	16.18	16.50	16.17	16.50	180,238	-0.37(-2.19%)
Mar 29, 2021	17.88	17.88	16.65	16.87	248,421	-1.55(-8.41%)
Mar 26, 2021	19.00	19.00	18.21	18.42	229,400	-0.88(-4.56%)
Mar 25, 2021	18.79	19.43	18.07	19.30	446,597	+2.06(+11.95%)
Mar 24, 2021	16.78	17.45	15.74	17.24	467,965	+0.54(+3.23%)
Mar 23, 2021	17.80	17.80	16.61	16.70	531,104	-2.36(-12.38%)
Mar 22, 2021	19.80	19.80	18.87	19.06	250,465	-0.51(-2.61%)
Mar 19, 2021	20.40	20.70	19.30	19.57	420,700	-0.76(-3.74%)
Mar 18, 2021	20.81	20.84	19.72	20.33	682,123	+0.83(+4.26%)
Mar 17, 2021	18.59	19.54	18.54	19.50	330,693	+1.50(+8.33%)
Mar 16, 2021	17.67	18.19	17.50	18.00	350,167	+0.05(+0.28%)
Mar 15, 2021	17.46	17.97	17.02	17.95	309,749	+1.36(+8.20%)
Mar 12, 2021	16.35	16.60	16.15	16.59	103,700	+0.39(+2.41%)
Mar 11, 2021	16.34	16.39	15.61	16.20	110,137	+0.88(+5.74%)
Mar 10, 2021	15.70	15.80	15.25	15.32	290,940	-1.01(-6.18%)
Mar 09, 2021	16.58	16.66	15.51	16.33	415,834	-0.17(-1.03%)
Mar 08, 2021	16.66	16.66	16.45	16.50	404,514	+0.25(+1.54%)
Mar 05, 2021	16.00	16.35	15.59	16.25	293,900	+0.99(+6.49%)
Mar 04, 2021	15.63	15.63	14.75	15.26	178,129	-0.02(-0.13%)
Mar 03, 2021	15.50	15.50	14.89	15.28	217,441	+0.39(+2.62%)
Mar 02, 2021	14.34	14.90	14.14	14.89	237,996	+1.87(+14.36%)
Mar 01, 2021	13.00	13.35	12.97	13.02	49,254	+0.31(+2.44%)
Feb 26, 2021	13.43	13.43	12.66	12.71	98,600	-0.60(-4.51%)
Feb 25, 2021	13.17	13.64	13.04	13.31	118,494	+0.14(+1.06%)
Feb 24, 2021	12.66	13.36	12.51	13.17	147,725	-0.17(-1.27%)
Feb 23, 2021	12.80	13.49	12.51	13.34	210,702	-0.40(-2.91%)
Feb 22, 2021	14.50	14.80	13.61	13.74	226,688	-0.76(-5.24%)
Feb 19, 2021	13.79	14.50	13.79	14.50	202,500	+0.98(+7.25%)
Feb 18, 2021	13.91	14.00	13.00	13.52	361,242	-3.14(-18.85%)
Feb 17, 2021	17.25	17.35	15.90	16.66	352,436	+0.84(+5.31%)
Feb 16, 2021	14.97	16.19	14.92	15.82	517,479	+3.39(+27.27%)
Feb 12, 2021	12.06	12.76	12.06	12.43	368,800	+0.88(+7.62%)
Feb 11, 2021	10.74	11.55	10.57	11.55	131,461	+0.80(+7.44%)
Feb 10, 2021	10.55	10.84	10.55	10.75	83,668	+0.65(+6.44%)
Feb 09, 2021	10.21	10.30	9.980	10.10	63,770	+0.31(+3.17%)
Feb 08, 2021	10.01	10.05	9.574	9.790	85,234	-0.45(-4.39%)
Feb 05, 2021	10.25	10.35	10.02	10.24	85,200	+0.43(+4.38%)
Feb 04, 2021	9.450	9.950	9.450	9.810	41,167	+0.36(+3.81%)
Feb 03, 2021	9.360	9.550	9.360	9.450	87,742	+0.22(+2.38%)
Feb 02, 2021	9.370	9.370	9.210	9.230	104,478	-0.96(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.