Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.59 17.67 17.46 17.64 1,479,051 -0.32(-1.78%)
Apr 29, 2014 17.98 18.05 17.91 17.96 993,686 +0.01(+0.06%)
Apr 28, 2014 17.87 17.98 17.69 17.95 1,437,781 +0.08(+0.45%)
Apr 25, 2014 17.93 17.99 17.77 17.87 1,178,778 -0.28(-1.54%)
Apr 24, 2014 18.16 18.19 17.85 18.15 2,610,556 -0.51(-2.73%)
Apr 23, 2014 18.73 18.74 18.62 18.66 724,375 -0.02(-0.11%)
Apr 22, 2014 18.64 18.75 18.57 18.68 1,474,841 -0.32(-1.68%)
Apr 21, 2014 18.81 19.05 18.80 19.00 1,293,723 +0.29(+1.55%)
Apr 17, 2014 18.80 18.71 18.71 18.71 961,800 -0.07(-0.37%)
Apr 16, 2014 18.75 18.81 18.66 18.78 1,027,121 +0.23(+1.24%)
Apr 15, 2014 18.58 18.64 18.33 18.55 1,313,397 -0.04(-0.22%)
Apr 14, 2014 18.60 18.72 18.50 18.59 1,076,994 +0.21(+1.14%)
Apr 11, 2014 18.33 18.41 18.28 18.38 1,265,935 +0.23(+1.27%)
Apr 10, 2014 18.49 18.55 18.13 18.15 2,540,406 -0.67(-3.56%)
Apr 09, 2014 18.68 18.87 18.56 18.82 1,143,712 -0.08(-0.42%)
Apr 08, 2014 18.92 19.01 18.86 18.90 1,796,268 -0.15(-0.79%)
Apr 07, 2014 19.18 19.26 18.92 19.05 1,821,927 +0.02(+0.11%)
Apr 04, 2014 19.26 19.34 18.95 19.03 1,378,645 -0.06(-0.31%)
Apr 03, 2014 19.25 19.28 18.95 19.09 1,856,316 -0.20(-1.04%)
Apr 02, 2014 19.19 19.34 19.08 19.29 1,442,463 -0.15(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.