Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.99 45.30 44.72 45.08 1,131,646 +0.32(+0.73%)
Apr 27, 2018 46.57 46.58 43.80 44.76 6,787,172 -4.60(-9.33%)
Apr 26, 2018 49.17 49.65 48.99 49.36 1,143,158 +0.59(+1.21%)
Apr 25, 2018 48.82 48.89 48.42 48.77 815,477 +0.19(+0.38%)
Apr 24, 2018 49.16 49.18 48.33 48.58 1,277,772 -0.02(-0.04%)
Apr 23, 2018 48.96 48.96 48.52 48.60 945,530 -0.34(-0.70%)
Apr 20, 2018 49.18 49.18 48.73 48.95 1,363,969 +0.03(+0.06%)
Apr 19, 2018 49.07 49.09 48.46 48.92 1,953,188 -0.72(-1.45%)
Apr 18, 2018 49.48 49.78 49.44 49.64 2,002,836 +0.68(+1.39%)
Apr 17, 2018 48.96 49.18 48.74 48.96 1,043,306 +0.41(+0.85%)
Apr 16, 2018 48.65 48.78 48.33 48.54 693,271 +0.45(+0.94%)
Apr 13, 2018 48.32 48.34 47.82 48.09 711,536 -0.25(-0.51%)
Apr 12, 2018 48.16 48.48 48.00 48.34 791,974 -0.21(-0.43%)
Apr 11, 2018 48.57 49.00 48.31 48.54 558,951 -0.39(-0.80%)
Apr 10, 2018 48.92 49.06 48.63 48.94 1,106,840 +1.16(+2.43%)
Apr 09, 2018 48.12 48.32 47.78 47.78 621,381 +0.13(+0.27%)
Apr 06, 2018 47.97 48.30 47.44 47.65 907,395 -0.70(-1.44%)
Apr 05, 2018 48.25 48.50 48.12 48.35 897,258 +0.18(+0.37%)
Apr 04, 2018 47.08 48.23 46.98 48.17 922,424 +0.13(+0.27%)
Apr 03, 2018 47.71 48.13 47.29 48.04 1,938,737 +0.84(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.