Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.84	40.94	40.28	40.59	357,047	-0.53(-1.28%)
Apr 28, 2016	41.90	41.92	41.01	41.11	152,345	-0.81(-1.93%)
Apr 27, 2016	41.69	41.97	41.23	41.93	111,744	+0.33(+0.80%)
Apr 26, 2016	40.58	41.62	40.45	41.59	174,759	+1.03(+2.53%)
Apr 25, 2016	40.82	41.00	40.42	40.57	145,341	-0.49(-1.19%)
Apr 22, 2016	40.29	41.07	40.25	41.06	129,016	+0.82(+2.04%)
Apr 21, 2016	40.18	40.68	39.96	40.24	165,722	+0.05(+0.12%)
Apr 20, 2016	40.05	40.32	39.97	40.19	157,884	-0.01(-0.02%)
Apr 19, 2016	39.60	40.31	39.60	40.20	103,429	+0.61(+1.53%)
Apr 18, 2016	39.60	39.74	39.23	39.59	122,000	+0.00(+0.00%)
Apr 15, 2016	40.04	40.19	39.54	39.59	97,710	-0.54(-1.34%)
Apr 14, 2016	39.73	40.24	39.59	40.13	82,412	+0.25(+0.64%)
Apr 13, 2016	38.63	39.88	38.63	39.87	134,754	+1.37(+3.55%)
Apr 12, 2016	38.60	38.80	38.08	38.51	131,772	-0.16(-0.40%)
Apr 11, 2016	38.68	39.37	38.41	38.66	103,465	+0.09(+0.23%)
Apr 08, 2016	39.03	39.65	38.22	38.58	156,259	-0.24(-0.63%)
Apr 07, 2016	38.62	39.00	38.60	38.82	107,080	-0.12(-0.30%)
Apr 06, 2016	38.87	39.10	38.50	38.94	121,190	+0.14(+0.35%)
Apr 05, 2016	38.19	39.13	38.19	38.80	200,175	+0.38(+0.99%)
Apr 04, 2016	38.82	39.11	38.25	38.42	93,384	-0.41(-1.06%)
Apr 01, 2016	38.70	39.06	38.52	38.83	100,081	-0.19(-0.48%)
Mar 31, 2016	38.93	39.20	38.55	39.02	93,038	+0.02(+0.05%)
Mar 30, 2016	39.09	39.45	38.84	39.00	91,666	+0.09(+0.23%)
Mar 29, 2016	37.60	38.91	37.14	38.91	227,873	+1.35(+3.59%)
Mar 28, 2016	38.08	38.08	37.32	37.56	118,973	-0.43(-1.13%)
Mar 24, 2016	38.86	37.99	37.99	37.99	196,237	-1.06(-2.73%)
Mar 23, 2016	39.72	39.90	39.03	39.05	258,317	-0.80(-2.01%)
Mar 22, 2016	39.49	39.93	39.42	39.86	130,569	+0.18(+0.44%)
Mar 21, 2016	39.38	39.88	39.27	39.68	153,740	+0.20(+0.52%)
Mar 18, 2016	38.73	39.58	38.63	39.47	244,413	+0.92(+2.38%)
Mar 17, 2016	38.47	38.80	38.04	38.56	243,770	+0.12(+0.30%)
Mar 16, 2016	37.51	38.52	37.51	38.44	216,787	+0.73(+1.94%)
Mar 15, 2016	37.50	37.80	37.36	37.71	153,704	-0.10(-0.26%)
Mar 14, 2016	37.54	38.02	37.17	37.80	152,324	+0.19(+0.49%)
Mar 11, 2016	37.25	37.68	37.09	37.62	151,951	+0.67(+1.82%)
Mar 10, 2016	37.51	37.55	36.43	36.95	211,996	-0.34(-0.92%)
Mar 09, 2016	36.56	37.32	36.48	37.29	164,216	+0.81(+2.22%)
Mar 08, 2016	37.06	37.93	36.47	36.48	298,064	-0.62(-1.68%)
Mar 07, 2016	35.57	37.52	35.52	37.10	248,375	+1.40(+3.91%)
Mar 04, 2016	35.71	35.97	35.53	35.71	129,197	+0.03(+0.08%)
Mar 03, 2016	34.95	35.78	34.81	35.68	183,537	+0.74(+2.11%)
Mar 02, 2016	34.60	35.13	34.43	34.94	178,838	+0.27(+0.79%)
Mar 01, 2016	34.20	34.77	33.91	34.67	167,032	+0.49(+1.42%)
Feb 29, 2016	34.22	34.74	34.01	34.18	159,664	-0.04(-0.11%)
Feb 26, 2016	33.89	34.28	33.59	34.22	177,900	+0.32(+0.95%)
Feb 25, 2016	33.95	34.05	32.84	33.90	391,455	+0.08(+0.23%)
Feb 24, 2016	33.29	34.07	32.95	33.82	154,138	+0.18(+0.55%)
Feb 23, 2016	33.44	34.07	33.18	33.64	286,950	+0.27(+0.82%)
Feb 22, 2016	33.31	33.64	32.81	33.36	398,656	+0.45(+1.36%)
Feb 19, 2016	32.44	32.99	32.27	32.92	361,421	+0.28(+0.86%)
Feb 18, 2016	32.25	32.79	32.07	32.63	391,454	+0.59(+1.85%)
Feb 17, 2016	33.38	33.65	31.98	32.04	201,890	-1.14(-3.43%)
Feb 16, 2016	31.42	33.34	31.04	33.18	378,061	+2.45(+7.98%)
Feb 12, 2016	31.26	30.73	30.73	30.73	249,203	-0.03(-0.09%)
Feb 11, 2016	30.80	31.25	30.16	30.76	297,350	-0.46(-1.46%)
Feb 10, 2016	31.02	31.92	30.64	31.21	366,203	+1.25(+4.19%)
Feb 09, 2016	30.05	30.12	29.29	29.96	403,901	-0.32(-1.06%)
Feb 08, 2016	32.88	32.90	29.91	30.28	531,752	-3.11(-9.32%)
Feb 05, 2016	32.63	34.35	32.60	33.39	596,061	+0.53(+1.63%)
Feb 04, 2016	39.03	40.09	32.84	32.86	612,419	-6.35(-16.20%)
Feb 03, 2016	38.88	39.40	37.97	39.21	180,400	+0.52(+1.33%)
Feb 02, 2016	38.87	39.47	37.94	38.69	210,186	-0.64(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.