Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 21.79 22.69 21.67 22.61 45,751 +0.67(+3.03%)
Apr 29, 2002 22.53 22.62 21.82 21.94 42,885 -0.66(-2.93%)
Apr 26, 2002 23.08 23.16 22.50 22.61 23,247 -0.42(-1.83%)
Apr 25, 2002 23.08 23.25 22.85 23.03 32,800 -0.10(-0.43%)
Apr 24, 2002 23.08 23.35 23.00 23.13 41,186 -0.03(-0.14%)
Apr 23, 2002 22.98 23.38 22.64 23.16 37,153 +0.30(+1.29%)
Apr 22, 2002 23.54 23.79 22.86 22.86 55,623 -0.57(-2.45%)
Apr 19, 2002 22.52 23.63 22.51 23.44 48,298 +0.93(+4.11%)
Apr 18, 2002 23.25 23.30 22.30 22.51 83,541 -0.88(-3.77%)
Apr 17, 2002 23.39 23.80 23.39 23.39 73,244 +0.04(+0.17%)
Apr 16, 2002 22.53 23.39 22.53 23.35 60,187 +1.06(+4.75%)
Apr 15, 2002 22.10 22.33 21.86 22.30 36,622 +0.28(+1.26%)
Apr 12, 2002 21.85 22.48 21.85 22.02 90,334 +0.24(+1.12%)
Apr 11, 2002 21.79 21.89 21.59 21.77 38,851 +0.35(+1.64%)
Apr 10, 2002 21.00 21.51 21.00 21.42 40,549 +0.54(+2.59%)
Apr 09, 2002 21.12 21.23 20.47 20.88 33,013 -0.20(-0.97%)
Apr 08, 2002 21.20 21.32 20.46 21.09 38,320 -0.17(-0.81%)
Apr 05, 2002 21.34 21.46 21.16 21.26 29,085 -0.09(-0.44%)
Apr 04, 2002 21.32 21.46 21.13 21.35 31,526 +0.07(+0.33%)
Apr 03, 2002 21.51 21.60 21.20 21.28 31,208 -0.38(-1.77%)
Apr 02, 2002 21.01 21.82 21.00 21.67 66,132 +0.71(+3.37%)
Apr 01, 2002 20.88 20.96 20.33 20.96 60,506 +0.43(+2.11%)
Mar 29, 2002 21.12 21.35 20.53 20.53 35,773 +0.00(+0.00%)
Mar 28, 2002 21.12 21.35 20.53 20.53 35,773 -0.51(-2.43%)
Mar 27, 2002 20.80 21.12 20.80 21.04 25,264 +0.31(+1.52%)
Mar 26, 2002 20.49 20.96 20.49 20.73 22,822 +0.31(+1.54%)
Mar 25, 2002 21.12 21.16 20.41 20.41 33,968 -0.51(-2.43%)
Mar 22, 2002 20.55 21.01 20.41 20.92 27,705 +0.54(+2.65%)
Mar 21, 2002 21.16 21.22 20.21 20.38 51,058 -0.75(-3.57%)
Mar 20, 2002 20.41 21.16 20.37 21.13 169,842 +1.00(+4.99%)
Mar 19, 2002 20.41 20.41 19.33 20.13 131,309 -0.13(-0.62%)
Mar 18, 2002 21.52 21.67 20.08 20.25 133,432 -1.19(-5.54%)
Mar 15, 2002 21.35 21.49 21.31 21.44 54,455 +0.20(+0.93%)
Mar 14, 2002 20.93 21.39 20.90 21.24 70,272 +0.44(+2.10%)
Mar 13, 2002 20.53 20.82 20.46 20.81 55,941 +0.40(+1.94%)
Mar 12, 2002 20.08 20.65 20.08 20.41 54,986 +0.23(+1.15%)
Mar 11, 2002 19.78 20.35 19.78 20.18 59,550 +0.52(+2.65%)
Mar 08, 2002 19.55 19.90 19.50 19.66 329,069 +0.14(+0.74%)
Mar 07, 2002 20.07 20.10 19.47 19.51 55,941 -0.36(-1.83%)
Mar 06, 2002 19.09 20.05 19.09 19.88 80,568 +0.86(+4.54%)
Mar 05, 2002 19.19 19.27 18.41 19.01 48,829 -0.17(-0.90%)
Mar 04, 2002 17.90 19.26 17.90 19.19 114,643 +1.38(+7.76%)
Mar 01, 2002 17.26 17.80 17.23 17.80 75,898 +0.57(+3.33%)
Feb 28, 2002 17.26 17.27 16.96 17.23 30,783 -0.10(-0.60%)
Feb 27, 2002 17.51 17.59 17.27 17.33 24,096 -0.04(-0.25%)
Feb 26, 2002 17.27 17.51 17.04 17.38 44,902 -0.05(-0.27%)
Feb 25, 2002 17.66 17.84 17.19 17.42 37,259 -0.00(-0.02%)
Feb 22, 2002 17.42 17.51 17.11 17.43 25,157 +0.03(+0.18%)
Feb 21, 2002 17.87 18.04 17.40 17.40 47,555 -0.46(-2.55%)
Feb 20, 2002 17.51 17.85 17.48 17.85 46,069 +0.42(+2.41%)
Feb 19, 2002 17.27 17.90 17.27 17.43 63,903 +0.47(+2.80%)
Feb 18, 2002 16.56 17.11 16.56 16.96 44,477 +0.00(+0.00%)
Feb 15, 2002 16.56 17.11 16.56 16.96 44,477 +0.47(+2.86%)
Feb 14, 2002 17.27 17.58 16.49 16.49 100,419 -0.63(-3.67%)
Feb 13, 2002 15.78 17.11 15.74 17.11 114,112 +1.49(+9.55%)
Feb 12, 2002 15.75 15.78 15.54 15.62 16,347 -0.08(-0.50%)
Feb 11, 2002 15.58 15.84 15.39 15.70 41,929 +0.31(+2.04%)
Feb 08, 2002 14.84 15.70 14.82 15.39 42,672 +0.63(+4.26%)
Feb 07, 2002 14.60 14.84 14.60 14.76 30,465 +0.16(+1.08%)
Feb 06, 2002 15.07 15.18 14.60 14.60 19,744 -0.39(-2.62%)
Feb 05, 2002 15.15 15.18 14.92 14.99 25,582 -0.24(-1.59%)
Feb 04, 2002 15.50 15.58 15.23 15.24 22,291 -0.34(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.