Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.83	44.13	43.37	43.59	5,255,815	-0.31(-0.71%)
Apr 28, 2016	44.77	44.77	43.73	43.90	4,477,633	-1.01(-2.26%)
Apr 27, 2016	44.86	45.33	44.65	44.91	5,265,100	+0.14(+0.32%)
Apr 26, 2016	44.38	44.80	44.32	44.77	3,974,266	+0.64(+1.45%)
Apr 25, 2016	44.20	44.38	43.88	44.13	4,282,086	-0.13(-0.29%)
Apr 22, 2016	44.16	44.60	43.96	44.26	4,486,014	+0.24(+0.54%)
Apr 21, 2016	43.97	44.30	43.93	44.02	3,408,346	+0.08(+0.18%)
Apr 20, 2016	44.61	44.67	43.90	43.94	4,615,665	-0.46(-1.04%)
Apr 19, 2016	44.35	44.76	44.06	44.40	4,644,445	+0.34(+0.78%)
Apr 18, 2016	44.14	44.17	43.44	44.06	4,335,404	-0.08(-0.18%)
Apr 15, 2016	43.98	44.35	43.89	44.14	4,366,703	+0.20(+0.45%)
Apr 14, 2016	44.47	44.47	43.86	43.94	3,058,668	-0.32(-0.72%)
Apr 13, 2016	43.87	44.29	43.55	44.26	5,338,184	+0.75(+1.72%)
Apr 12, 2016	42.98	43.80	42.92	43.51	4,242,963	+0.60(+1.39%)
Apr 11, 2016	43.03	43.50	42.91	42.91	5,420,908	-0.05(-0.11%)
Apr 08, 2016	42.68	43.40	42.58	42.95	4,655,804	+0.77(+1.83%)
Apr 07, 2016	42.28	42.79	42.12	42.18	5,749,486	-0.28(-0.66%)
Apr 06, 2016	42.88	42.88	41.97	42.46	5,627,271	-0.23(-0.54%)
Apr 05, 2016	43.11	43.25	42.43	42.69	4,009,308	-0.48(-1.11%)
Apr 04, 2016	43.70	43.75	42.73	43.17	5,340,355	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.