Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.63	85.94	83.78	84.11	2,730,304	-2.14(-2.48%)
Apr 29, 2021	86.31	86.36	85.41	86.25	1,733,869	+0.66(+0.77%)
Apr 28, 2021	85.62	86.16	85.31	85.59	1,558,933	-0.07(-0.09%)
Apr 27, 2021	85.79	85.90	84.95	85.67	2,071,679	+0.03(+0.03%)
Apr 26, 2021	86.23	86.98	85.60	85.64	2,417,040	-0.31(-0.36%)
Apr 23, 2021	85.43	86.33	84.91	85.94	2,554,086	+0.87(+1.03%)
Apr 22, 2021	85.95	85.95	84.98	85.07	2,717,566	-0.55(-0.64%)
Apr 21, 2021	84.22	85.75	84.06	85.62	2,553,703	+1.19(+1.41%)
Apr 20, 2021	84.97	85.24	83.57	84.43	2,932,968	-0.89(-1.05%)
Apr 19, 2021	85.70	86.13	84.69	85.32	2,724,720	-0.38(-0.44%)
Apr 16, 2021	86.16	86.70	85.34	85.70	2,655,858	+0.45(+0.52%)
Apr 15, 2021	85.67	85.80	84.44	85.26	3,284,452	+0.17(+0.20%)
Apr 14, 2021	84.16	85.35	84.10	85.09	3,108,584	+0.85(+1.00%)
Apr 13, 2021	85.04	85.19	83.62	84.24	2,935,155	-1.28(-1.50%)
Apr 12, 2021	85.42	85.86	85.13	85.53	2,429,848	+0.07(+0.08%)
Apr 09, 2021	85.02	86.10	84.52	85.46	3,503,168	+0.84(+0.99%)
Apr 08, 2021	84.62	84.78	83.69	84.62	2,605,893	-0.05(-0.05%)
Apr 07, 2021	84.88	85.46	84.20	84.67	3,063,221	-0.35(-0.42%)
Apr 06, 2021	85.36	86.10	84.71	85.02	3,059,642	-0.13(-0.15%)
Apr 05, 2021	84.74	86.03	84.73	85.15	3,936,214	+1.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.