Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.21	11.70	11.21	11.44	22,554	+0.01(+0.13%)
Apr 27, 2012	11.36	11.47	11.17	11.43	8,285	-0.04(-0.38%)
Apr 26, 2012	11.18	11.53	11.13	11.47	21,729	+0.10(+0.88%)
Apr 25, 2012	10.90	11.41	10.74	11.37	35,244	+0.56(+5.22%)
Apr 24, 2012	11.49	11.57	10.66	10.81	57,467	-0.64(-5.56%)
Apr 23, 2012	12.05	12.08	11.37	11.45	68,986	-0.74(-6.04%)
Apr 20, 2012	12.01	12.20	11.99	12.18	24,786	+0.17(+1.42%)
Apr 19, 2012	12.37	12.37	11.86	12.01	50,304	-0.44(-3.51%)
Apr 18, 2012	13.19	13.19	12.30	12.45	105,156	-1.07(-7.92%)
Apr 17, 2012	13.47	13.70	13.47	13.52	14,084	+0.05(+0.38%)
Apr 16, 2012	13.74	13.99	13.47	13.47	14,595	-0.28(-2.01%)
Apr 13, 2012	13.78	13.95	13.74	13.74	5,866	-0.23(-1.64%)
Apr 12, 2012	13.83	14.04	13.77	13.97	8,965	-0.07(-0.49%)
Apr 11, 2012	14.23	14.38	13.99	14.04	5,503	+0.02(+0.13%)
Apr 10, 2012	14.27	14.27	14.02	14.02	13,991	-0.25(-1.76%)
Apr 09, 2012	14.15	14.29	14.08	14.27	9,825	-0.18(-1.24%)
Apr 05, 2012	13.99	14.45	13.85	14.45	6,984	+0.52(+3.74%)
Apr 04, 2012	13.83	14.04	13.83	13.93	8,303	-0.05(-0.34%)
Apr 03, 2012	13.92	14.12	13.90	13.98	13,153	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.