Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.96	51.26	50.75	51.21	11,411,881	+0.23(+0.45%)
Apr 29, 2019	51.17	51.36	50.98	50.98	6,961,235	-0.31(-0.60%)
Apr 26, 2019	51.11	51.36	50.91	51.28	7,672,744	+0.37(+0.73%)
Apr 25, 2019	51.04	51.11	50.52	50.91	8,887,927	-0.16(-0.31%)
Apr 24, 2019	50.91	51.40	50.87	51.07	9,475,241	+0.22(+0.44%)
Apr 23, 2019	50.67	51.03	50.65	50.85	11,801,441	+0.30(+0.59%)
Apr 22, 2019	50.35	50.61	50.16	50.55	6,577,856	+0.09(+0.18%)
Apr 18, 2019	50.39	50.60	50.19	50.46	8,895,371	+0.04(+0.07%)
Apr 17, 2019	50.61	50.75	50.34	50.42	7,677,311	-0.10(-0.20%)
Apr 16, 2019	50.60	50.82	50.28	50.53	7,849,618	-0.04(-0.07%)
Apr 15, 2019	50.44	50.67	50.27	50.56	8,313,926	+0.12(+0.24%)
Apr 12, 2019	50.07	50.44	49.86	50.44	9,738,978	+0.66(+1.32%)
Apr 11, 2019	50.03	50.16	49.54	49.79	8,803,039	-0.17(-0.33%)
Apr 10, 2019	49.63	50.13	49.61	49.95	9,159,252	+0.35(+0.71%)
Apr 09, 2019	49.30	49.85	49.27	49.60	10,623,805	+0.10(+0.20%)
Apr 08, 2019	49.51	49.69	49.14	49.50	10,990,396	-0.19(-0.39%)
Apr 05, 2019	49.52	49.93	49.52	49.69	10,870,583	+0.10(+0.20%)
Apr 04, 2019	49.63	49.90	49.21	49.59	10,829,735	-0.22(-0.44%)
Apr 03, 2019	49.90	50.12	49.62	49.81	13,949,542	-0.08(-0.17%)
Apr 02, 2019	50.13	50.22	49.65	49.90	11,734,116	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.