Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.28	20.52	19.89	20.14	39,008,428	+0.04(+0.22%)
Apr 29, 2002	20.47	20.47	19.87	20.10	21,520,186	-0.27(-1.33%)
Apr 26, 2002	20.86	20.91	20.36	20.37	31,703,824	-0.45(-2.16%)
Apr 25, 2002	21.28	21.28	20.75	20.82	39,335,640	+0.60(+2.96%)
Apr 24, 2002	20.34	20.53	20.14	20.22	19,520,458	-0.12(-0.57%)
Apr 23, 2002	20.53	20.60	20.22	20.33	28,084,820	-0.23(-1.10%)
Apr 22, 2002	21.05	21.07	20.37	20.56	29,877,176	-0.38(-1.83%)
Apr 19, 2002	21.08	21.19	20.86	20.94	24,982,172	-0.23(-1.10%)
Apr 18, 2002	21.19	21.40	21.08	21.18	36,189,860	+0.21(+0.98%)
Apr 17, 2002	21.66	21.78	20.74	20.97	74,622,552	-1.14(-5.14%)
Apr 16, 2002	21.70	22.16	21.63	22.11	21,560,072	+0.50(+2.31%)
Apr 15, 2002	21.58	21.69	21.39	21.61	17,061,946	-0.16(-0.74%)
Apr 12, 2002	21.50	21.85	21.50	21.77	21,509,718	+0.22(+1.00%)
Apr 11, 2002	21.70	21.96	21.47	21.55	24,650,808	-0.24(-1.12%)
Apr 10, 2002	21.33	21.87	21.33	21.80	23,452,054	+0.35(+1.65%)
Apr 09, 2002	21.37	21.56	21.20	21.44	22,914,762	+0.13(+0.60%)
Apr 08, 2002	20.81	21.39	20.81	21.32	29,399,262	+0.26(+1.24%)
Apr 05, 2002	21.66	21.74	20.86	21.05	47,015,284	-0.55(-2.56%)
Apr 04, 2002	21.90	21.97	21.56	21.61	33,938,900	-0.55(-2.50%)
Apr 03, 2002	22.19	22.27	21.98	22.16	20,046,920	+0.05(+0.23%)
Apr 02, 2002	22.22	22.33	22.03	22.11	16,035,190	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.