Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.55 24.59 24.45 24.58 22,052,836 +0.04(+0.18%)
Apr 27, 2017 24.61 24.65 24.47 24.53 20,469,896 +0.01(+0.03%)
Apr 26, 2017 24.53 24.66 24.53 24.53 27,345,974 +0.07(+0.27%)
Apr 25, 2017 24.51 24.61 24.43 24.46 25,868,538 +0.01(+0.06%)
Apr 24, 2017 24.62 24.66 24.38 24.45 29,380,320 +0.07(+0.30%)
Apr 21, 2017 24.38 24.44 24.25 24.38 33,457,838 -0.07(-0.30%)
Apr 20, 2017 24.37 24.54 24.26 24.45 25,322,676 +0.09(+0.39%)
Apr 19, 2017 24.53 24.57 24.31 24.35 33,002,318 -0.17(-0.68%)
Apr 18, 2017 24.46 24.55 24.39 24.52 29,190,772 -0.12(-0.47%)
Apr 17, 2017 24.56 24.67 24.51 24.64 20,902,260 +0.09(+0.35%)
Apr 13, 2017 24.55 24.65 24.51 24.55 17,756,110 -0.03(-0.12%)
Apr 12, 2017 24.55 24.63 24.43 24.58 34,073,756 -0.01(-0.03%)
Apr 11, 2017 24.65 24.69 24.45 24.59 26,391,644 -0.08(-0.32%)
Apr 10, 2017 24.73 24.79 24.61 24.66 22,066,750 -0.04(-0.18%)
Apr 07, 2017 24.70 24.82 24.66 24.71 19,284,824 -0.01(-0.03%)
Apr 06, 2017 24.74 24.89 24.68 24.72 22,475,120 -0.06(-0.23%)
Apr 05, 2017 24.88 25.01 24.74 24.77 26,608,312 -0.11(-0.44%)
Apr 04, 2017 24.77 25.00 24.67 24.88 26,612,372 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.