Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.73	35.96	35.59	35.59	5,100,549	+0.00(+0.01%)
Apr 27, 2006	35.14	35.84	35.10	35.58	9,668,712	-0.01(-0.04%)
Apr 26, 2006	36.17	36.28	35.52	35.60	8,619,062	-0.55(-1.52%)
Apr 25, 2006	36.78	36.89	36.01	36.15	6,446,843	-0.45(-1.24%)
Apr 24, 2006	37.10	37.10	36.48	36.60	6,836,086	-0.23(-0.63%)
Apr 21, 2006	36.36	36.91	36.34	36.83	9,974,886	+0.67(+1.86%)
Apr 20, 2006	36.55	36.69	36.02	36.16	8,188,595	-0.42(-1.13%)
Apr 19, 2006	36.48	36.61	36.00	36.58	8,078,596	+0.33(+0.92%)
Apr 18, 2006	35.90	36.24	35.77	36.24	7,991,592	+1.03(+2.92%)
Apr 17, 2006	35.05	35.25	35.05	35.22	5,509,885	+0.36(+1.02%)
Apr 13, 2006	34.88	34.96	34.66	34.86	3,968,037	-0.02(-0.07%)
Apr 12, 2006	34.95	35.23	34.78	34.88	6,493,453	-0.06(-0.18%)
Apr 11, 2006	35.16	35.36	34.82	34.95	7,820,690	+0.03(+0.10%)
Apr 10, 2006	35.00	35.00	34.80	34.91	7,319,998	+0.68(+1.99%)
Apr 07, 2006	34.79	34.80	34.23	34.23	9,919,368	+0.17(+0.51%)
Apr 06, 2006	34.24	34.26	33.84	34.06	5,898,714	-0.24(-0.69%)
Apr 05, 2006	34.04	34.37	33.92	34.29	5,157,723	+0.36(+1.05%)
Apr 04, 2006	33.83	34.10	33.67	33.94	5,100,963	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.