Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.45	21.61	21.20	21.49	14,220,054	+0.06(+0.27%)
Apr 28, 2016	21.34	21.76	21.33	21.44	12,500,548	-0.22(-1.03%)
Apr 27, 2016	21.44	21.76	21.39	21.66	17,560,958	+0.22(+1.05%)
Apr 26, 2016	21.31	21.45	21.17	21.44	24,897,804	+1.09(+5.35%)
Apr 25, 2016	20.44	20.49	20.12	20.35	12,875,719	-0.23(-1.12%)
Apr 22, 2016	20.24	20.63	20.24	20.58	11,103,409	+0.26(+1.29%)
Apr 21, 2016	20.50	20.56	20.27	20.32	11,704,453	-0.08(-0.38%)
Apr 20, 2016	20.00	20.61	19.97	20.39	18,539,896	+0.06(+0.31%)
Apr 19, 2016	19.96	20.37	19.91	20.33	21,007,852	+0.45(+2.25%)
Apr 18, 2016	19.22	19.92	19.19	19.88	18,419,454	+0.26(+1.34%)
Apr 15, 2016	19.52	19.65	19.35	19.62	23,271,562	-0.17(-0.87%)
Apr 14, 2016	19.71	19.83	19.64	19.79	19,825,274	-0.29(-1.47%)
Apr 13, 2016	20.29	20.29	19.98	20.08	13,968,564	+0.12(+0.58%)
Apr 12, 2016	19.48	20.04	19.41	19.97	16,907,350	+0.57(+2.94%)
Apr 11, 2016	19.48	19.59	19.40	19.40	11,530,220	+0.10(+0.53%)
Apr 08, 2016	19.09	19.35	19.03	19.30	15,476,295	+0.65(+3.50%)
Apr 07, 2016	18.52	18.70	18.50	18.64	10,752,782	-0.11(-0.58%)
Apr 06, 2016	18.47	18.77	18.35	18.75	14,473,054	+0.24(+1.28%)
Apr 05, 2016	18.56	18.71	18.47	18.52	12,203,297	-0.42(-2.20%)
Apr 04, 2016	19.04	19.17	18.92	18.93	7,735,824	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.