Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.660	2.660	2.540	2.580	436,962	-0.04(-1.53%)
Apr 27, 2018	2.490	2.630	2.490	2.620	582,297	+0.06(+2.34%)
Apr 26, 2018	2.470	2.570	2.460	2.560	354,773	+0.09(+3.64%)
Apr 25, 2018	2.540	2.550	2.450	2.470	382,500	-0.08(-3.14%)
Apr 24, 2018	2.560	2.620	2.520	2.550	391,090	-0.01(-0.39%)
Apr 23, 2018	2.590	2.609	2.500	2.560	363,699	-0.03(-1.16%)
Apr 20, 2018	2.540	2.600	2.510	2.590	341,362	+0.03(+1.17%)
Apr 19, 2018	2.610	2.625	2.540	2.560	402,542	-0.05(-1.92%)
Apr 18, 2018	2.610	2.639	2.565	2.610	429,447	+0.01(+0.38%)
Apr 17, 2018	2.610	2.640	2.560	2.600	415,265	+0.01(+0.39%)
Apr 16, 2018	2.520	2.600	2.500	2.590	365,656	+0.07(+2.78%)
Apr 13, 2018	2.580	2.590	2.500	2.520	421,699	-0.07(-2.70%)
Apr 12, 2018	2.600	2.650	2.560	2.590	432,694	+0.01(+0.39%)
Apr 11, 2018	2.450	2.600	2.450	2.580	757,261	+0.12(+4.88%)
Apr 10, 2018	2.400	2.510	2.390	2.460	556,564	+0.07(+2.93%)
Apr 09, 2018	2.450	2.500	2.370	2.390	685,097	-0.06(-2.45%)
Apr 06, 2018	2.400	2.465	2.390	2.450	753,577	+0.03(+1.24%)
Apr 05, 2018	2.330	2.435	2.320	2.420	748,399	+0.10(+4.31%)
Apr 04, 2018	2.210	2.330	2.160	2.320	710,595	+0.08(+3.57%)
Apr 03, 2018	2.120	2.260	2.110	2.240	1,108,258	+0.13(+6.16%)
Apr 02, 2018	2.070	2.140	2.020	2.110	1,205,193	+0.06(+2.93%)
Mar 29, 2018		2.050	2.050	2.050	0	-0.13(-5.96%)
Mar 28, 2018	2.320	2.370	2.160	2.180	1,434,906	-0.12(-5.22%)
Mar 27, 2018	2.300	2.335	2.210	2.300	1,589,825	+0.00(+0.00%)
Mar 26, 2018	2.350	2.370	2.220	2.300	791,913	-0.02(-0.86%)
Mar 23, 2018	2.450	2.570	2.320	2.320	1,274,080	-0.11(-4.53%)
Mar 22, 2018	2.440	2.510	2.400	2.430	884,004	-0.03(-1.22%)
Mar 21, 2018	2.480	2.540	2.440	2.460	395,917	-0.02(-0.81%)
Mar 20, 2018	2.550	2.550	2.450	2.480	490,787	-0.07(-2.75%)
Mar 19, 2018	2.590	2.640	2.475	2.550	756,610	-0.04(-1.54%)
Mar 16, 2018	2.640	2.700	2.585	2.590	1,742,789	-0.04(-1.52%)
Mar 15, 2018	2.670	2.680	2.610	2.630	411,471	-0.05(-1.87%)
Mar 14, 2018	2.810	2.810	2.650	2.680	587,601	-0.11(-3.94%)
Mar 13, 2018	2.760	2.860	2.730	2.790	995,246	+0.06(+2.20%)
Mar 12, 2018	2.760	2.810	2.665	2.730	665,599	-0.05(-1.80%)
Mar 09, 2018	2.650	2.840	2.640	2.780	1,103,257	+0.14(+5.30%)
Mar 08, 2018	2.660	2.720	2.500	2.640	1,061,970	-0.03(-1.12%)
Mar 07, 2018		2.770		2.670	1,976,564	+0.24(+9.88%)
Mar 06, 2018	2.290	2.450	2.290	2.430	1,003,459	+0.12(+5.19%)
Mar 05, 2018	2.350	2.410	2.300	2.310	799,449	-0.07(-2.94%)
Mar 02, 2018	2.330	2.490	2.320	2.380	1,275,513	+0.02(+0.85%)
Mar 01, 2018	2.370	2.470	2.335	2.360	903,475	-0.02(-0.84%)
Feb 28, 2018	2.470	2.505	2.380	2.380	828,943	-0.08(-3.25%)
Feb 27, 2018	2.540	2.560	2.455	2.460	569,049	-0.08(-3.15%)
Feb 26, 2018	2.480	2.570	2.425	2.540	633,344	+0.08(+3.25%)
Feb 23, 2018	2.510	2.550	2.410	2.460	538,379	-0.02(-0.81%)
Feb 22, 2018			2.480	2.480	538,714	-0.08(-3.13%)
Feb 21, 2018	2.470	2.660	2.450	2.560	718,371	+0.08(+3.23%)
Feb 20, 2018	2.570	2.590	2.460	2.480	788,648	-0.09(-3.50%)
Feb 16, 2018		2.570	2.570	2.570	0	+0.03(+1.18%)
Feb 15, 2018	2.470	2.590	2.450	2.540	1,098,597	+0.07(+2.83%)
Feb 14, 2018	2.440	2.537	2.420	2.470	624,661	+0.00(+0.00%)
Feb 13, 2018	2.220	2.490	2.210	2.470	2,728,518	-0.07(-2.76%)
Feb 12, 2018	2.460	2.550	2.350	2.540	780,217	+0.11(+4.53%)
Feb 09, 2018	2.550	2.550	2.250	2.430	1,244,827	-0.10(-3.95%)
Feb 08, 2018	2.630	2.690	2.530	2.530	1,008,819	-0.08(-3.07%)
Feb 07, 2018	2.610	2.640	2.570	2.610	780,368	+0.01(+0.38%)
Feb 06, 2018	2.550	2.645	2.520	2.600	1,082,410	-0.04(-1.52%)
Feb 05, 2018	2.650	2.700	2.600	2.640	783,064	-0.06(-2.22%)
Feb 02, 2018	2.810	2.825	2.550	2.700	1,952,509	-0.12(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.