Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.13	20.64	19.80	20.24	320,300	-0.41(-1.99%)
Apr 29, 2021	20.98	21.17	20.28	20.65	310,630	-0.03(-0.15%)
Apr 28, 2021	20.31	20.94	20.05	20.68	348,022	+0.30(+1.47%)
Apr 27, 2021	19.96	20.75	19.96	20.38	326,173	+0.57(+2.88%)
Apr 26, 2021	19.59	20.25	19.45	19.81	313,867	+0.31(+1.59%)
Apr 23, 2021	19.64	19.64	19.03	19.50	296,400	+0.53(+2.79%)
Apr 22, 2021	19.44	19.68	18.92	18.97	348,246	-0.07(-0.37%)
Apr 21, 2021	18.05	19.39	18.00	19.04	359,926	+0.77(+4.21%)
Apr 20, 2021	19.60	20.20	18.22	18.27	536,118	-1.03(-5.34%)
Apr 19, 2021	20.76	20.92	19.16	19.30	727,178	-1.36(-6.58%)
Apr 16, 2021	21.10	21.60	20.51	20.66	282,000	-0.35(-1.67%)
Apr 15, 2021	21.92	22.08	20.68	21.01	476,147	-0.77(-3.54%)
Apr 14, 2021	21.73	22.34	21.34	21.78	486,880	+0.36(+1.68%)
Apr 13, 2021	21.36	21.51	20.63	21.42	591,630	+0.06(+0.28%)
Apr 12, 2021	21.81	22.26	21.04	21.36	458,663	-0.33(-1.52%)
Apr 09, 2021	20.85	21.89	20.85	21.69	370,500	+0.76(+3.63%)
Apr 08, 2021	21.02	21.86	20.58	20.93	435,028	-0.15(-0.71%)
Apr 07, 2021	23.49	23.94	20.68	21.08	855,211	-2.17(-9.33%)
Apr 06, 2021	22.49	23.72	22.34	23.25	704,014	+1.13(+5.11%)
Apr 05, 2021	21.75	22.87	21.35	22.12	733,600	+0.79(+3.70%)
Apr 01, 2021	19.99	21.80	19.89	21.33	1,849,500	+1.88(+9.67%)
Mar 31, 2021	16.10	19.89	16.10	19.45	2,998,182	+3.80(+24.28%)
Mar 30, 2021	15.35	15.94	15.17	15.65	455,930	+0.28(+1.82%)
Mar 29, 2021	15.46	16.30	15.14	15.37	460,949	-0.07(-0.45%)
Mar 26, 2021	15.15	15.51	14.70	15.44	168,300	+0.42(+2.80%)
Mar 25, 2021	13.65	15.04	13.50	15.02	229,184	+1.21(+8.76%)
Mar 24, 2021	14.87	15.37	13.80	13.81	173,914	-0.78(-5.35%)
Mar 23, 2021	15.16	15.23	14.57	14.59	253,970	-0.74(-4.83%)
Mar 22, 2021	15.84	15.99	15.18	15.33	190,319	-0.44(-2.79%)
Mar 19, 2021	15.26	16.01	15.02	15.77	421,200	+0.38(+2.47%)
Mar 18, 2021	15.65	16.35	15.28	15.39	224,714	-0.25(-1.60%)
Mar 17, 2021	16.01	16.23	15.56	15.64	191,999	-0.35(-2.19%)
Mar 16, 2021	16.67	16.67	15.70	15.99	223,459	-0.84(-4.99%)
Mar 15, 2021	16.55	16.89	15.81	16.83	262,795	+0.32(+1.94%)
Mar 12, 2021	16.55	16.78	16.15	16.51	195,600	+0.05(+0.30%)
Mar 11, 2021	16.26	16.80	16.24	16.46	255,896	+0.05(+0.30%)
Mar 10, 2021	15.76	16.56	15.64	16.41	282,146	+0.72(+4.59%)
Mar 09, 2021	15.28	15.91	15.15	15.69	177,456	+0.56(+3.70%)
Mar 08, 2021	14.58	15.25	14.44	15.13	313,710	+0.87(+6.10%)
Mar 05, 2021	13.83	14.32	13.05	14.26	308,300	+0.76(+5.63%)
Mar 04, 2021	14.43	14.51	13.41	13.50	411,250	-0.96(-6.64%)
Mar 03, 2021	14.40	14.65	14.06	14.46	148,154	+0.20(+1.40%)
Mar 02, 2021	14.67	15.22	14.23	14.26	200,063	-0.45(-3.06%)
Mar 01, 2021	14.51	15.05	14.22	14.71	366,470	+0.52(+3.66%)
Feb 26, 2021	14.13	14.71	14.04	14.19	280,700	+0.10(+0.71%)
Feb 25, 2021	14.58	14.81	14.07	14.09	246,694	-0.37(-2.56%)
Feb 24, 2021	14.41	14.74	14.02	14.46	238,568	+0.25(+1.76%)
Feb 23, 2021	14.06	14.31	13.47	14.21	197,057	-0.02(-0.14%)
Feb 22, 2021	14.60	14.80	14.16	14.23	178,790	-0.36(-2.47%)
Feb 19, 2021	14.37	14.83	14.19	14.59	244,600	+0.49(+3.48%)
Feb 18, 2021	14.75	14.89	14.04	14.10	238,528	-0.66(-4.47%)
Feb 17, 2021	15.17	15.25	14.61	14.76	208,437	-0.65(-4.22%)
Feb 16, 2021	15.80	16.27	15.20	15.41	209,894	-0.07(-0.45%)
Feb 12, 2021	15.20	15.68	14.98	15.48	213,600	+0.16(+1.04%)
Feb 11, 2021	15.42	15.62	15.01	15.32	209,921	-0.03(-0.20%)
Feb 10, 2021	15.66	15.75	14.75	15.35	275,788	-0.21(-1.38%)
Feb 09, 2021	15.74	15.85	15.29	15.56	303,888	-0.24(-1.49%)
Feb 08, 2021	15.47	16.19	15.46	15.80	358,288	+0.36(+2.33%)
Feb 05, 2021	15.75	15.80	14.96	15.44	299,600	-0.08(-0.52%)
Feb 04, 2021	14.80	15.60	14.51	15.52	297,029	+0.95(+6.52%)
Feb 03, 2021	14.45	14.85	14.08	14.57	251,383	+0.08(+0.55%)
Feb 02, 2021	16.00	16.03	14.30	14.49	473,922	-1.22(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.