Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.05	71.29	68.05	71.00	921,195	+1.35(+1.93%)
Apr 29, 2021	73.11	73.11	68.56	69.66	985,420	-0.83(-1.18%)
Apr 28, 2021	71.49	72.05	70.40	70.49	582,941	-0.80(-1.12%)
Apr 27, 2021	72.79	72.85	71.29	71.29	459,596	-1.48(-2.04%)
Apr 26, 2021	72.79	73.19	72.40	72.77	687,064	+0.34(+0.47%)
Apr 23, 2021	71.93	72.49	71.55	72.43	710,615	+0.08(+0.11%)
Apr 22, 2021	72.16	72.82	71.55	72.35	310,493	+0.12(+0.16%)
Apr 21, 2021	73.79	73.81	72.14	72.23	962,911	-1.12(-1.53%)
Apr 20, 2021	71.75	73.69	71.75	73.35	1,137,188	+1.56(+2.17%)
Apr 19, 2021	70.97	72.18	70.57	71.79	989,415	+1.04(+1.47%)
Apr 16, 2021	70.37	71.02	69.95	70.75	1,168,495	+0.17(+0.23%)
Apr 15, 2021	69.16	70.81	69.15	70.58	1,071,064	+1.88(+2.74%)
Apr 14, 2021	69.99	70.17	68.62	68.70	453,823	-1.24(-1.77%)
Apr 13, 2021	69.21	70.04	69.16	69.94	451,094	+0.90(+1.30%)
Apr 12, 2021	67.82	69.06	67.35	69.04	1,338,048	+1.23(+1.82%)
Apr 09, 2021	68.35	68.35	67.23	67.81	413,158	-0.52(-0.76%)
Apr 08, 2021	68.65	69.65	68.25	68.33	527,597	+0.20(+0.29%)
Apr 07, 2021	69.16	69.43	67.77	68.14	651,080	-0.94(-1.35%)
Apr 06, 2021	67.75	69.17	67.48	69.07	603,598	+0.25(+0.37%)
Apr 05, 2021	67.85	68.93	67.75	68.82	720,470	+0.98(+1.45%)
Apr 01, 2021	65.35	67.86	65.22	67.84	740,976	+1.81(+2.75%)
Mar 31, 2021	66.29	66.73	65.53	66.02	677,575	-0.46(-0.69%)
Mar 30, 2021	67.13	67.36	65.93	66.48	475,801	-0.73(-1.09%)
Mar 29, 2021	67.08	67.69	65.76	67.21	685,248	+0.16(+0.23%)
Mar 26, 2021	65.21	67.08	64.76	67.06	585,786	+2.08(+3.20%)
Mar 25, 2021	65.93	66.19	64.51	64.98	1,076,070	-0.83(-1.26%)
Mar 24, 2021	65.89	66.47	64.87	65.81	517,617	-0.25(-0.38%)
Mar 23, 2021	66.04	66.54	65.21	66.06	641,952	+0.35(+0.53%)
Mar 22, 2021	63.93	65.75	63.93	65.71	679,112	+1.43(+2.23%)
Mar 19, 2021	64.03	65.65	63.86	64.28	1,746,350	+0.51(+0.80%)
Mar 18, 2021	63.43	64.20	63.07	63.77	936,089	-0.24(-0.38%)
Mar 17, 2021	64.47	64.68	63.44	64.01	756,889	-0.91(-1.40%)
Mar 16, 2021	65.89	65.89	64.60	64.92	423,962	-0.41(-0.62%)
Mar 15, 2021	64.00	65.47	63.43	65.32	1,161,980	+1.58(+2.47%)
Mar 12, 2021	63.12	64.17	62.23	63.75	1,425,665	-0.40(-0.62%)
Mar 11, 2021	63.71	64.69	63.39	64.14	869,327	+0.78(+1.24%)
Mar 10, 2021	64.71	64.87	63.19	63.36	760,122	-0.82(-1.28%)
Mar 09, 2021	63.75	65.74	63.70	64.18	752,173	+1.29(+2.05%)
Mar 08, 2021	63.39	64.52	62.46	62.90	782,694	-0.46(-0.73%)
Mar 05, 2021	61.71	63.56	60.60	63.36	1,119,346	+1.67(+2.71%)
Mar 04, 2021	60.28	62.72	59.64	61.69	1,171,422	+1.58(+2.62%)
Mar 03, 2021	61.60	61.60	59.72	60.11	904,085	-1.67(-2.71%)
Mar 02, 2021	63.23	63.23	61.22	61.78	948,911	-1.27(-2.01%)
Mar 01, 2021	64.37	65.04	62.92	63.05	652,102	-0.45(-0.72%)
Feb 26, 2021	64.11	64.59	62.90	63.50	815,300	-0.38(-0.59%)
Feb 25, 2021	63.56	65.16	63.31	63.88	747,172	+0.21(+0.33%)
Feb 24, 2021	62.27	64.00	62.02	63.67	747,818	+0.21(+0.34%)
Feb 23, 2021	64.20	65.34	62.90	63.46	988,040	-1.07(-1.66%)
Feb 22, 2021	66.00	66.58	63.62	64.53	848,537	-1.49(-2.26%)
Feb 19, 2021	66.98	67.82	65.71	66.02	850,645	-1.25(-1.86%)
Feb 18, 2021	68.22	68.56	66.67	67.27	877,874	-1.04(-1.52%)
Feb 17, 2021	68.72	68.72	67.39	68.30	832,655	-0.23(-0.34%)
Feb 16, 2021	70.87	70.87	67.76	68.54	687,832	-1.63(-2.32%)
Feb 12, 2021	71.49	71.49	69.65	70.16	684,154	-1.08(-1.52%)
Feb 11, 2021	72.39	72.79	70.85	71.25	495,766	-0.82(-1.14%)
Feb 10, 2021	73.06	73.07	71.53	72.07	524,026	-0.38(-0.52%)
Feb 09, 2021	72.81	73.08	71.81	72.45	304,891	-0.21(-0.29%)
Feb 08, 2021	72.82	73.11	71.74	72.66	641,017	+0.41(+0.56%)
Feb 05, 2021	71.25	72.31	70.53	72.25	422,584	+1.34(+1.88%)
Feb 04, 2021	72.41	72.41	70.54	70.92	843,155	-1.66(-2.29%)
Feb 03, 2021	73.54	73.54	72.22	72.58	568,239	-1.09(-1.48%)
Feb 02, 2021	74.02	74.37	72.87	73.67	767,443	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.