Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.79	17.07	16.13	16.39	229,851	-0.45(-2.67%)
Apr 28, 2016	17.34	17.62	16.76	16.84	279,602	-0.39(-2.26%)
Apr 27, 2016	17.40	17.86	16.99	17.23	205,296	-0.18(-1.03%)
Apr 26, 2016	18.26	18.43	16.91	17.41	352,966	-0.83(-4.55%)
Apr 25, 2016	19.36	19.47	18.02	18.24	290,336	-1.06(-5.49%)
Apr 22, 2016	19.27	19.63	18.87	19.30	217,208	+0.16(+0.84%)
Apr 21, 2016	18.41	19.44	18.40	19.14	298,613	+0.82(+4.48%)
Apr 20, 2016	18.68	19.00	18.17	18.32	199,218	-0.24(-1.29%)
Apr 19, 2016	19.02	19.17	18.02	18.56	250,500	-0.38(-2.01%)
Apr 18, 2016	18.42	19.85	18.22	18.94	281,246	+0.28(+1.50%)
Apr 15, 2016	18.35	18.82	18.02	18.66	116,822	+0.23(+1.25%)
Apr 14, 2016	18.60	18.97	18.22	18.43	135,066	-0.14(-0.75%)
Apr 13, 2016	18.06	18.68	17.71	18.57	222,453	+0.84(+4.74%)
Apr 12, 2016	17.64	17.93	17.29	17.73	233,809	-0.06(-0.34%)
Apr 11, 2016	18.91	18.92	17.61	17.79	258,243	-0.87(-4.66%)
Apr 08, 2016	19.45	19.45	18.29	18.66	279,058	-0.34(-1.79%)
Apr 07, 2016	19.13	19.83	18.65	19.00	339,612	-0.24(-1.25%)
Apr 06, 2016	18.10	19.51	18.03	19.24	349,795	+1.29(+7.19%)
Apr 05, 2016	19.08	19.13	17.83	17.95	487,812	-1.41(-7.28%)
Apr 04, 2016	17.67	20.17	17.52	19.36	768,827	+1.86(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.