Creative Realities Inc (NQ: CREX )

3.745 -0.005 (-0.14%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.530 10.35 7.200 9.300 2,413,245 +1.35(+16.98%)
Apr 29, 2020 10.50 10.77 7.680 7.950 4,103,603 -4.29(-35.05%)
Apr 28, 2020 3.000 13.08 2.850 12.24 21,999,240 +9.24(+308.00%)
Apr 27, 2020 2.520 3.000 2.520 3.000 13,664 +0.54(+21.95%)
Apr 24, 2020 2.460 2.520 2.400 2.460 633 -0.07(-2.75%)
Apr 23, 2020 2.250 2.530 2.224 2.530 4,591 +0.28(+12.43%)
Apr 22, 2020 2.280 2.394 2.250 2.250 2,460 -0.01(-0.52%)
Apr 21, 2020 2.394 2.400 2.262 2.262 528 -0.02(-0.80%)
Apr 20, 2020 2.367 2.367 2.138 2.280 3,116 -0.09(-3.66%)
Apr 17, 2020 2.402 2.490 2.100 2.367 11,266 +0.15(+6.61%)
Apr 16, 2020 2.331 2.340 2.188 2.220 5,493 -0.14(-5.88%)
Apr 15, 2020 2.430 2.430 2.280 2.359 2,166 -0.04(-1.72%)
Apr 14, 2020 2.430 2.565 2.400 2.400 1,504 -0.18(-6.98%)
Apr 13, 2020 2.250 2.580 2.220 2.580 1,221 +0.03(+1.18%)
Apr 09, 2020 2.910 2.910 2.130 2.550 4,900 -0.44(-14.57%)
Apr 08, 2020 2.730 3.000 2.550 2.985 3,057 -0.31(-9.55%)
Apr 07, 2020 2.400 3.300 2.340 3.300 379 +0.75(+29.56%)
Apr 06, 2020 2.550 2.550 2.322 2.547 1,026 +0.26(+11.20%)
Apr 03, 2020 2.910 2.910 2.291 2.291 266 -0.05(-2.12%)
Apr 02, 2020 2.115 2.940 2.115 2.340 583 +0.08(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.