Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.700	2.785	2.400	2.440	102,903	-0.46(-15.86%)
Apr 27, 2023	3.100	3.110	2.760	2.900	138,393	+0.06(+2.11%)
Apr 26, 2023	3.250	3.850	2.600	2.840	1,179,190	-0.36(-11.25%)
Apr 25, 2023	3.100	3.310	2.960	3.200	119,126	+0.14(+4.58%)
Apr 24, 2023	2.610	3.180	2.571	3.060	276,351	+0.58(+23.39%)
Apr 21, 2023	2.410	2.490	2.319	2.480	69,374	+0.14(+5.98%)
Apr 20, 2023	2.250	2.400	2.040	2.340	171,200	+0.07(+3.08%)
Apr 19, 2023	2.240	2.270	2.230	2.270	21,520	+0.05(+2.25%)
Apr 18, 2023	2.150	2.270	2.150	2.220	12,927	-0.03(-1.33%)
Apr 17, 2023	2.200	2.250	2.135	2.250	26,150	+0.04(+1.81%)
Apr 14, 2023	2.250	2.250	2.150	2.210	23,216	-0.04(-1.78%)
Apr 13, 2023	2.260	2.280	2.170	2.250	12,670	-0.03(-1.32%)
Apr 12, 2023	2.225	2.283	2.000	2.280	15,707	+0.05(+2.24%)
Apr 11, 2023	2.300	2.300	2.191	2.230	6,746	-0.02(-0.89%)
Apr 10, 2023	2.252	2.270	2.161	2.250	5,574	-0.03(-1.32%)
Apr 06, 2023	2.230	2.300	2.150	2.280	24,194	+0.07(+3.06%)
Apr 05, 2023	2.250	2.250	2.150	2.212	14,476	+0.04(+1.94%)
Apr 04, 2023	2.300	2.343	2.170	2.170	13,577	-0.08(-3.56%)
Apr 03, 2023	2.230	2.260	2.200	2.250	11,429	+0.02(+0.90%)
Mar 31, 2023	2.260	2.350	2.150	2.230	24,177	-0.01(-0.44%)
Mar 30, 2023	2.250	2.250	2.150	2.240	14,459	-0.00(-0.00%)
Mar 29, 2023	2.280	2.280	2.150	2.240	26,990	+0.00(+0.00%)
Mar 28, 2023	2.220	2.280	2.220	2.240	16,762	-0.03(-1.32%)
Mar 27, 2023	2.260	2.280	2.221	2.270	8,461	-0.01(-0.44%)
Mar 24, 2023	2.270	2.294	2.200	2.280	19,792	+0.08(+3.64%)
Mar 23, 2023	2.340	2.350	2.180	2.200	51,781	-0.09(-3.93%)
Mar 22, 2023	2.310	2.370	2.280	2.290	31,492	-0.09(-3.78%)
Mar 21, 2023	2.290	2.390	2.250	2.380	58,447	+0.08(+3.48%)
Mar 20, 2023	2.280	2.383	2.250	2.300	42,893	+0.05(+2.22%)
Mar 17, 2023	2.470	2.470	2.240	2.250	58,552	-0.22(-8.91%)
Mar 16, 2023	2.300	2.470	2.250	2.470	50,674	+0.19(+8.33%)
Mar 15, 2023	2.340	2.450	2.250	2.280	70,735	-0.08(-3.18%)
Mar 14, 2023	2.560	2.560	2.280	2.355	91,934	-0.21(-8.01%)
Mar 13, 2023	2.570	2.610	2.300	2.560	171,122	-0.12(-4.48%)
Mar 10, 2023	3.580	3.660	2.510	2.680	645,153	-1.45(-35.11%)
Mar 09, 2023	4.390	4.540	3.720	4.130	2,608,016	+0.49(+13.46%)
Mar 08, 2023	3.310	4.020	3.310	3.640	375,283	+0.31(+9.31%)
Mar 07, 2023	3.500	3.500	3.100	3.330	167,257	+0.37(+12.50%)
Mar 06, 2023	2.780	3.200	2.580	2.960	199,489	+0.55(+22.82%)
Mar 03, 2023	2.465	2.519	2.410	2.410	10,718	+0.03(+1.05%)
Mar 02, 2023	2.280	2.490	2.230	2.385	6,056	+0.12(+5.53%)
Mar 01, 2023	2.600	2.690	2.250	2.260	27,697	-0.22(-8.87%)
Feb 28, 2023	3.400	3.500	2.400	2.480	103,518	-0.93(-27.27%)
Feb 27, 2023	3.590	3.750	3.340	3.410	13,823	-0.15(-4.21%)
Feb 24, 2023	3.660	3.700	3.010	3.560	18,756	+0.01(+0.28%)
Feb 23, 2023	3.750	3.750	3.520	3.550	3,440	-0.17(-4.57%)
Feb 22, 2023	3.690	3.750	3.341	3.720	6,765	+0.04(+1.09%)
Feb 21, 2023	3.690	3.690	3.620	3.680	1,764	-0.01(-0.27%)
Feb 17, 2023	3.550	3.690	3.550	3.690	2,520	+0.08(+2.21%)
Feb 16, 2023	3.610	3.670	3.610	3.610	13,972	+0.00(+0.00%)
Feb 15, 2023	2.820	3.740	2.820	3.610	86,666	+0.45(+14.24%)
Feb 14, 2023	3.030	3.160	2.915	3.160	9,747	+0.12(+3.98%)
Feb 13, 2023	2.960	3.150	2.820	3.039	10,554	+0.30(+10.92%)
Feb 10, 2023	2.610	3.080	2.580	2.740	5,197	-0.09(-3.18%)
Feb 09, 2023	2.830	2.861	2.590	2.830	6,217	-0.14(-4.61%)
Feb 08, 2023	2.890	3.030	2.810	2.967	2,956	-0.03(-1.11%)
Feb 07, 2023	2.960	3.090	2.810	3.000	6,680	+0.05(+1.69%)
Feb 06, 2023	2.850	3.190	2.850	2.950	4,717	+0.15(+5.36%)
Feb 03, 2023	2.950	3.250	2.800	2.800	6,158	-0.24(-7.89%)
Feb 02, 2023	3.250	3.250	2.880	3.040	26,540	-0.17(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.