Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.81	10.87	10.56	10.80	2,579,242	-0.10(-0.88%)
Apr 29, 2021	11.43	11.47	10.82	10.89	3,685,033	-0.46(-4.02%)
Apr 28, 2021	11.48	11.56	11.29	11.35	1,897,558	-0.07(-0.58%)
Apr 27, 2021	11.25	11.56	11.20	11.42	2,889,888	+0.22(+1.97%)
Apr 26, 2021	11.09	11.31	10.98	11.20	2,197,566	+0.02(+0.20%)
Apr 23, 2021	10.95	11.25	10.84	11.17	4,656,455	+0.29(+2.71%)
Apr 22, 2021	10.77	11.10	10.77	10.88	2,922,846	+0.01(+0.14%)
Apr 21, 2021	10.49	10.89	10.42	10.87	2,377,836	+0.34(+3.22%)
Apr 20, 2021	10.75	10.78	10.41	10.53	1,815,834	-0.26(-2.39%)
Apr 19, 2021	10.97	11.03	10.70	10.78	1,880,544	-0.15(-1.35%)
Apr 16, 2021	10.80	10.94	10.67	10.93	4,992,725	+0.16(+1.50%)
Apr 15, 2021	11.17	11.22	10.76	10.77	2,536,359	-0.33(-2.99%)
Apr 14, 2021	11.09	11.23	10.92	11.10	2,182,438	+0.06(+0.53%)
Apr 13, 2021	10.90	11.23	10.86	11.04	2,120,471	+0.12(+1.08%)
Apr 12, 2021	11.21	11.23	10.75	10.92	4,057,108	-0.24(-2.18%)
Apr 09, 2021	11.16	11.23	11.05	11.17	3,203,143	-0.05(-0.44%)
Apr 08, 2021	11.06	11.24	11.00	11.22	3,096,652	+0.25(+2.26%)
Apr 07, 2021	11.04	11.08	10.78	10.97	2,713,076	-0.06(-0.58%)
Apr 06, 2021	10.68	11.18	10.62	11.03	4,074,908	+0.34(+3.17%)
Apr 05, 2021	10.91	10.91	10.48	10.69	2,853,740	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.