Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	207.54	213.03	203.02	208.09	2,144,245	+9.05(+4.55%)
Apr 29, 2015	198.75	200.81	197.39	199.04	880,178	-1.28(-0.64%)
Apr 28, 2015	198.52	201.50	198.17	200.32	899,159	+1.24(+0.62%)
Apr 27, 2015	199.19	200.35	197.84	199.08	984,844	-0.99(-0.49%)
Apr 24, 2015	200.54	201.39	199.45	200.07	620,708	-0.70(-0.35%)
Apr 23, 2015	198.40	201.88	197.16	200.77	722,825	+1.75(+0.88%)
Apr 22, 2015	199.10	199.61	197.48	199.02	733,048	+0.81(+0.41%)
Apr 21, 2015	195.62	199.19	194.84	198.21	958,958	+3.18(+1.63%)
Apr 20, 2015	193.51	195.63	192.67	195.03	625,759	+3.03(+1.58%)
Apr 17, 2015	193.72	195.81	189.60	192.00	1,057,762	-4.41(-2.24%)
Apr 16, 2015	195.23	197.54	195.23	196.41	700,357	+0.30(+0.15%)
Apr 15, 2015	197.03	197.54	195.97	196.10	627,134	-0.24(-0.12%)
Apr 14, 2015	194.55	196.79	193.23	196.35	619,456	+1.40(+0.72%)
Apr 13, 2015	194.94	197.02	194.70	194.95	769,031	+0.10(+0.05%)
Apr 10, 2015	195.19	196.15	192.28	194.85	645,327	-0.33(-0.17%)
Apr 09, 2015	194.29	195.38	194.05	195.19	541,272	+0.79(+0.41%)
Apr 08, 2015	191.16	194.87	190.03	194.40	784,268	+3.90(+2.05%)
Apr 07, 2015	191.57	192.86	190.41	190.49	371,168	-0.70(-0.37%)
Apr 06, 2015	189.71	192.32	188.57	191.19	377,567	-0.37(-0.19%)
Apr 02, 2015	189.68	191.56	191.56	191.56	578,301	+1.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.