Equinix Inc (NQ: EQIX )

722.56 USD -3.57 (-0.49%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 675.64 686.56 663.77 675.20 752,008 -4.12(-0.61%)
Apr 29, 2020 685.50 688.80 672.09 679.32 605,755 -4.44(-0.65%)
Apr 28, 2020 713.61 715.75 682.29 683.76 374,260 -18.24(-2.60%)
Apr 27, 2020 691.87 707.02 685.24 702.00 349,780 +16.90(+2.47%)
Apr 24, 2020 685.49 689.55 672.91 685.10 459,800 -0.39(-0.06%)
Apr 23, 2020 683.64 698.99 681.01 685.49 382,441 +0.70(+0.10%)
Apr 22, 2020 679.91 698.73 673.20 684.79 433,979 +12.59(+1.87%)
Apr 21, 2020 658.41 681.09 654.95 672.20 420,730 +1.45(+0.22%)
Apr 20, 2020 684.00 686.99 665.80 670.75 519,465 -24.20(-3.48%)
Apr 17, 2020 681.85 696.79 669.30 694.95 502,600 +12.21(+1.79%)
Apr 16, 2020 659.03 688.00 659.03 682.74 521,668 +7.21(+1.07%)
Apr 15, 2020 677.76 685.19 665.50 675.53 361,100 -13.36(-1.94%)
Apr 14, 2020 677.36 695.87 671.81 688.89 549,786 +31.70(+4.82%)
Apr 13, 2020 681.61 681.61 644.76 657.19 540,961 -29.75(-4.33%)
Apr 09, 2020 666.89 692.63 666.21 686.94 904,300 +22.68(+3.41%)
Apr 08, 2020 624.02 668.73 621.55 664.26 533,711 +40.64(+6.52%)
Apr 07, 2020 678.92 679.66 621.72 623.62 621,298 -28.60(-4.39%)
Apr 06, 2020 639.78 658.98 630.00 652.22 698,838 +27.53(+4.41%)
Apr 03, 2020 626.31 636.21 604.41 624.69 557,100 -1.46(-0.23%)
Apr 02, 2020 594.79 629.04 590.70 626.15 801,510 +30.69(+5.15%)
Apr 01, 2020 608.18 620.00 580.69 595.46 714,774 -29.11(-4.66%)
Mar 31, 2020 640.00 644.93 611.06 624.57 1,136,958 -20.30(-3.15%)
Mar 30, 2020 605.99 649.00 594.02 644.87 778,574 +50.60(+8.51%)
Mar 27, 2020 573.52 605.00 553.90 594.27 616,100 +6.69(+1.14%)
Mar 26, 2020 559.53 604.25 551.26 587.58 754,677 +33.66(+6.08%)
Mar 25, 2020 535.80 593.69 535.37 553.92 723,826 +8.03(+1.47%)
Mar 24, 2020 509.84 552.95 496.66 545.89 914,339 +56.75(+11.60%)
Mar 23, 2020 505.04 506.00 477.87 489.14 882,142 -17.38(-3.43%)
Mar 20, 2020 549.75 559.98 493.20 506.52 1,230,200 -43.48(-7.91%)
Mar 19, 2020 571.89 590.11 535.55 550.00 985,176 -22.14(-3.87%)
Mar 18, 2020 545.00 585.03 534.44 572.14 1,027,899 -3.04(-0.53%)
Mar 17, 2020 558.62 598.23 554.72 575.18 1,215,500 +32.75(+6.04%)
Mar 16, 2020 582.59 586.28 530.00 542.43 1,019,307 -78.66(-12.66%)
Mar 13, 2020 585.29 623.84 566.73 621.09 1,081,000 +55.96(+9.90%)
Mar 12, 2020 556.91 595.00 546.15 565.13 1,004,231 -33.67(-5.62%)
Mar 11, 2020 591.64 604.98 584.89 598.80 897,893 -11.48(-1.88%)
Mar 10, 2020 600.00 615.04 571.05 610.28 706,357 +36.22(+6.31%)
Mar 09, 2020 571.00 601.94 570.13 574.06 724,261 -34.61(-5.69%)
Mar 06, 2020 599.59 609.99 582.52 608.67 826,200 -8.00(-1.30%)
Mar 05, 2020 629.02 641.83 611.05 616.67 578,078 -28.82(-4.46%)
Mar 04, 2020 626.00 646.52 621.92 645.49 586,430 +30.33(+4.93%)
Mar 03, 2020 621.72 634.04 600.00 615.16 678,769 -3.72(-0.60%)
Mar 02, 2020 577.88 620.28 577.26 618.88 756,923 +46.08(+8.04%)
Feb 28, 2020 586.53 589.96 563.55 572.80 1,131,900 -24.69(-4.13%)
Feb 27, 2020 623.92 630.73 597.26 597.49 718,172 -32.35(-5.14%)
Feb 26, 2020 634.55 637.83 624.88 629.84 414,557 -2.14(-0.34%)
Feb 25, 2020 643.05 645.91 627.50 631.98 677,678 -12.92(-2.00%)
Feb 24, 2020 648.21 654.44 637.69 644.90 542,264 -11.09(-1.69%)
Feb 21, 2020 651.96 657.00 644.10 655.99 604,900 +7.60(+1.17%)
Feb 20, 2020 644.00 648.52 639.30 648.39 353,598 +4.67(+0.73%)
Feb 19, 2020 648.19 650.11 641.40 643.72 405,005 +0.13(+0.02%)
Feb 18, 2020 644.17 649.99 639.35 643.59 427,918 -5.07(-0.78%)
Feb 14, 2020 639.09 654.32 637.19 648.65 438,500 +12.90(+2.03%)
Feb 13, 2020 615.10 636.43 611.99 635.75 508,311 +12.61(+2.02%)
Feb 12, 2020 616.23 624.58 612.33 623.14 566,387 +9.57(+1.56%)
Feb 11, 2020 613.10 619.74 611.01 613.57 345,008 +1.54(+0.25%)
Feb 10, 2020 609.19 613.74 607.07 612.03 270,310 +6.03(+1.00%)
Feb 07, 2020 605.14 607.55 602.13 606.00 186,800 +2.27(+0.38%)
Feb 06, 2020 606.26 607.83 594.56 603.73 215,031 +2.47(+0.41%)
Feb 05, 2020 608.49 609.22 600.00 601.26 327,508 -6.59(-1.08%)
Feb 04, 2020 608.09 609.47 605.26 607.85 325,945 +4.25(+0.70%)
Feb 03, 2020 592.56 606.14 591.05 603.60 445,663 +13.87(+2.35%)
Jan 31, 2020 604.07 605.27 587.36 589.73 488,600 -13.27(-2.20%)
Jan 30, 2020 602.70 608.10 602.70 603.00 348,426 +0.32(+0.05%)
Jan 29, 2020 600.06 604.25 596.79 602.68 243,157 +0.11(+0.02%)
Jan 28, 2020 595.99 604.67 595.39 602.57 318,132 +8.62(+1.45%)
Jan 27, 2020 589.91 594.96 585.61 593.95 233,163 +1.99(+0.34%)
Jan 24, 2020 597.37 603.35 590.04 591.96 328,900 -4.05(-0.68%)
Jan 23, 2020 594.49 603.70 592.56 596.01 352,248 +4.34(+0.73%)
Jan 22, 2020 595.35 599.18 590.79 591.67 444,106 +1.67(+0.28%)
Jan 21, 2020 591.51 594.55 583.94 590.00 680,932 +2.00(+0.34%)
Jan 17, 2020 594.00 596.69 587.90 588.00 794,200 -7.12(-1.20%)
Jan 16, 2020 587.55 596.40 586.61 595.12 522,099 +8.88(+1.51%)
Jan 15, 2020 588.56 592.53 585.05 586.24 394,310 -0.26(-0.04%)
Jan 14, 2020 595.81 597.00 582.93 586.50 385,353 -8.46(-1.42%)
Jan 13, 2020 594.89 598.53 592.26 594.96 396,294 +0.96(+0.16%)
Jan 10, 2020 593.32 595.77 587.32 594.00 307,900 +5.01(+0.85%)
Jan 09, 2020 582.95 590.00 575.41 588.99 229,579 +5.19(+0.89%)
Jan 08, 2020 583.00 586.16 575.01 583.80 260,997 +1.92(+0.33%)
Jan 07, 2020 584.47 586.50 575.02 581.88 252,617 -2.60(-0.44%)
Jan 06, 2020 585.13 588.00 579.75 584.48 284,324 -0.64(-0.11%)
Jan 03, 2020 575.47 590.36 575.47 585.12 385,100 +5.77(+1.00%)
Jan 02, 2020 583.91 584.91 576.03 579.35 448,497 -4.35(-0.75%)
Dec 31, 2019 580.54 583.91 578.36 583.70 292,600 +3.46(+0.60%)
Dec 30, 2019 580.30 582.43 575.03 580.24 247,132 -2.26(-0.39%)
Dec 27, 2019 582.37 584.45 578.15 582.50 231,800 +2.99(+0.52%)
Dec 26, 2019 573.67 580.12 572.16 579.51 153,068 +6.27(+1.09%)
Dec 24, 2019 571.54 576.71 569.16 573.24 82,600 +1.60(+0.28%)
Dec 23, 2019 577.37 579.34 570.11 571.64 181,712 -6.07(-1.05%)
Dec 20, 2019 581.85 582.20 573.80 577.71 931,900 +1.79(+0.31%)
Dec 19, 2019 566.52 578.48 564.52 575.92 388,886 +10.47(+1.85%)
Dec 18, 2019 559.60 566.85 558.34 565.45 491,747 +7.93(+1.42%)
Dec 17, 2019 565.58 571.01 556.00 557.52 411,547 -5.28(-0.94%)
Dec 16, 2019 552.55 563.86 547.15 562.80 473,051 +10.96(+1.99%)
Dec 13, 2019 547.67 552.73 543.11 551.84 553,600 +4.04(+0.74%)
Dec 12, 2019 561.37 561.37 546.26 547.80 387,306 -11.34(-2.03%)
Dec 11, 2019 559.22 564.12 554.49 559.14 332,957 +1.41(+0.25%)
Dec 10, 2019 563.48 564.83 556.18 557.73 340,459 -2.99(-0.53%)
Dec 09, 2019 559.56 562.62 557.29 560.72 208,242 +1.53(+0.27%)
Dec 06, 2019 562.19 566.99 558.88 559.19 307,200 -0.87(-0.16%)
Dec 05, 2019 561.27 563.98 555.93 560.06 337,743 -2.87(-0.51%)
Dec 04, 2019 549.76 564.02 548.76 562.93 413,708 +10.33(+1.87%)
Dec 03, 2019 550.70 555.97 547.06 552.60 447,880 +2.86(+0.52%)
Dec 02, 2019 564.81 564.81 549.69 549.74 395,225 -17.11(-3.02%)
Nov 29, 2019 565.61 569.07 565.17 566.85 187,100 +1.66(+0.29%)
Nov 27, 2019 555.46 566.97 551.52 565.19 302,200 +10.49(+1.89%)
Nov 26, 2019 553.22 556.71 550.91 554.70 850,823 +0.85(+0.15%)
Nov 25, 2019 559.61 563.47 553.20 553.85 472,531 -3.73(-0.67%)
Nov 22, 2019 562.84 567.35 556.25 557.58 318,900 -2.59(-0.46%)
Nov 21, 2019 565.58 570.60 558.13 560.17 323,028 -8.59(-1.51%)
Nov 20, 2019 565.00 573.18 563.90 568.76 398,165 +3.80(+0.67%)
Nov 19, 2019 557.29 568.90 555.37 564.96 404,268 +6.75(+1.21%)
Nov 18, 2019 550.00 560.96 550.00 558.21 352,314 +7.80(+1.42%)
Nov 15, 2019 548.84 552.01 543.72 550.41 452,500 +5.70(+1.05%)
Nov 14, 2019 542.20 549.09 539.32 544.71 524,028 +3.98(+0.74%)
Nov 13, 2019 533.72 541.96 532.53 540.73 434,239 +9.49(+1.79%)
Nov 12, 2019 535.63 539.01 526.85 531.24 359,814 -3.76(-0.70%)
Nov 11, 2019 530.26 539.36 530.26 535.00 312,545 +4.69(+0.88%)
Nov 08, 2019 523.46 535.96 521.92 530.31 506,700 +7.81(+1.49%)
Nov 07, 2019 530.96 530.96 519.37 522.50 387,073 -9.38(-1.76%)
Nov 06, 2019 530.07 534.99 527.85 531.88 377,467 +4.69(+0.89%)
Nov 05, 2019 542.14 542.14 523.79 527.19 939,810 -16.01(-2.95%)
Nov 04, 2019 560.67 560.80 542.38 543.20 662,164 -19.04(-3.39%)
Nov 01, 2019 565.33 567.46 557.14 562.24 431,900 -4.54(-0.80%)
Oct 31, 2019 572.70 574.90 553.81 566.78 697,845 -4.38(-0.77%)
Oct 30, 2019 570.72 577.71 566.45 571.16 562,788 +3.64(+0.64%)
Oct 29, 2019 565.89 576.25 565.76 567.52 307,090 +0.39(+0.07%)
Oct 28, 2019 564.23 568.56 563.18 567.13 288,101 +1.39(+0.25%)
Oct 25, 2019 562.34 566.54 553.66 565.74 381,800 +2.40(+0.43%)
Oct 24, 2019 569.50 569.50 561.28 563.34 330,878 -3.28(-0.58%)
Oct 23, 2019 569.69 572.61 558.93 566.62 370,559 -3.31(-0.58%)
Oct 22, 2019 582.68 582.68 569.83 569.93 271,583 -7.42(-1.29%)
Oct 21, 2019 576.41 578.32 572.03 577.35 271,458 +0.94(+0.16%)
Oct 18, 2019 574.82 577.17 571.32 576.41 250,900 +4.57(+0.80%)
Oct 17, 2019 570.93 576.48 569.45 571.84 198,927 +3.95(+0.70%)
Oct 16, 2019 568.16 568.90 560.89 567.89 313,231 -3.76(-0.66%)
Oct 15, 2019 570.60 574.17 566.00 571.65 207,367 +4.15(+0.73%)
Oct 14, 2019 566.98 571.22 565.05 567.50 194,950 +0.89(+0.16%)
Oct 11, 2019 576.19 576.19 565.87 566.61 280,900 -5.59(-0.98%)
Oct 10, 2019 573.53 574.92 568.14 572.20 230,968 -2.80(-0.49%)
Oct 09, 2019 570.91 579.29 570.07 575.00 274,056 +5.50(+0.97%)
Oct 08, 2019 576.17 577.77 569.34 569.50 281,715 -7.81(-1.35%)
Oct 07, 2019 577.87 580.95 575.55 577.31 224,773 -4.34(-0.75%)
Oct 04, 2019 577.63 582.43 575.93 581.65 307,200 +5.90(+1.02%)
Oct 03, 2019 563.16 575.76 562.77 575.75 419,636 +14.23(+2.53%)
Oct 02, 2019 568.12 571.51 555.18 561.52 563,882 -8.07(-1.42%)
Oct 01, 2019 574.84 578.22 567.95 569.59 313,231 -7.21(-1.25%)
Sep 30, 2019 576.80 582.23 574.29 576.80 302,734 +0.18(+0.03%)
Sep 27, 2019 581.01 583.49 573.33 576.62 293,000 -6.40(-1.10%)
Sep 26, 2019 577.34 584.50 577.13 583.02 273,689 +3.77(+0.65%)
Sep 25, 2019 574.56 580.33 562.00 579.25 389,004 +7.20(+1.26%)
Sep 24, 2019 582.21 582.95 567.11 572.05 519,717 -9.66(-1.66%)
Sep 23, 2019 575.03 609.97 569.83 581.71 715,882 +15.26(+2.69%)
Sep 20, 2019 568.57 571.70 564.69 566.45 1,100,200 -2.58(-0.45%)
Sep 19, 2019 560.51 570.83 559.33 569.03 472,019 +8.03(+1.43%)
Sep 18, 2019 559.50 561.19 545.67 561.00 362,113 +2.09(+0.37%)
Sep 17, 2019 551.47 559.99 545.20 558.91 380,670 +8.98(+1.63%)
Sep 16, 2019 537.74 551.20 536.19 549.93 297,618 +13.13(+2.45%)
Sep 13, 2019 537.00 539.08 531.79 536.80 329,600 -2.08(-0.39%)
Sep 12, 2019 529.99 539.68 528.49 538.88 435,411 +10.44(+1.98%)
Sep 11, 2019 530.19 533.36 526.00 528.44 530,188 -3.00(-0.56%)
Sep 10, 2019 535.51 535.51 525.38 531.44 496,324 -6.77(-1.26%)
Sep 09, 2019 554.10 554.31 536.76 538.21 397,049 -15.88(-2.87%)
Sep 06, 2019 552.44 560.67 551.71 554.09 366,800 +3.09(+0.56%)
Sep 05, 2019 558.76 560.00 547.69 551.00 486,520 -7.49(-1.34%)
Sep 04, 2019 564.90 567.89 555.03 558.49 445,934 -7.42(-1.31%)
Sep 03, 2019 555.38 566.39 554.21 565.91 296,894 +9.63(+1.73%)
Aug 30, 2019 558.00 559.55 553.22 556.28 299,400 -1.44(-0.26%)
Aug 29, 2019 556.71 558.80 554.96 557.72 339,660 +4.19(+0.76%)
Aug 28, 2019 558.36 559.64 551.38 553.53 303,964 -3.99(-0.72%)
Aug 27, 2019 560.49 562.47 555.45 557.52 590,014 -1.16(-0.21%)
Aug 26, 2019 550.03 558.79 550.00 558.68 203,083 +9.26(+1.69%)
Aug 23, 2019 557.41 559.32 547.14 549.42 319,200 -5.00(-0.90%)
Aug 22, 2019 551.64 558.43 547.62 554.42 270,538 +2.32(+0.42%)
Aug 21, 2019 548.82 552.10 545.36 552.10 198,882 +5.10(+0.93%)
Aug 20, 2019 551.24 554.48 546.73 547.00 257,628 -8.73(-1.57%)
Aug 19, 2019 556.22 557.96 550.38 555.73 282,344 +3.92(+0.71%)
Aug 16, 2019 547.25 553.85 545.01 551.81 575,000 +5.47(+1.00%)
Aug 15, 2019 541.30 550.16 539.50 546.34 359,920 +6.46(+1.20%)
Aug 14, 2019 544.45 548.67 537.20 539.88 472,854 -8.50(-1.55%)
Aug 13, 2019 553.75 554.35 545.00 548.38 453,622 -4.92(-0.89%)
Aug 12, 2019 550.54 557.54 549.61 553.30 403,898 +0.88(+0.16%)
Aug 09, 2019 550.00 553.52 546.83 552.42 499,100 +3.18(+0.58%)
Aug 08, 2019 531.30 550.00 527.53 549.24 550,847 +16.15(+3.03%)
Aug 07, 2019 518.05 534.83 511.99 533.09 436,620 +13.23(+2.54%)
Aug 06, 2019 513.48 523.52 513.00 519.86 366,802 +7.18(+1.40%)
Aug 05, 2019 518.57 523.67 506.05 512.68 430,088 -11.41(-2.18%)
Aug 02, 2019 526.11 533.08 520.76 524.09 580,300 +1.34(+0.26%)
Aug 01, 2019 529.48 530.72 504.91 522.75 720,070 +20.65(+4.11%)
Jul 31, 2019 497.66 511.29 493.92 502.10 741,301 +3.28(+0.66%)
Jul 30, 2019 485.20 499.50 484.57 498.82 465,151 +12.24(+2.52%)
Jul 29, 2019 494.98 496.96 484.23 486.58 394,061 -2.23(-0.46%)
Jul 26, 2019 492.17 495.00 484.46 488.81 523,600 -1.67(-0.34%)
Jul 25, 2019 507.00 507.51 490.05 490.48 533,236 -17.84(-3.51%)
Jul 24, 2019 507.38 510.98 504.71 508.32 279,535 +0.99(+0.20%)
Jul 23, 2019 508.43 509.90 501.88 507.33 335,404 +0.93(+0.18%)
Jul 22, 2019 505.41 508.77 504.08 506.40 243,803 -0.21(-0.04%)
Jul 19, 2019 514.47 515.80 506.56 506.61 305,000 -5.56(-1.09%)
Jul 18, 2019 509.53 513.46 508.19 512.17 293,907 -0.01(-0.00%)
Jul 17, 2019 518.79 519.04 509.01 512.18 211,926 -2.04(-0.40%)
Jul 16, 2019 515.32 516.64 511.97 514.22 319,374 -2.77(-0.54%)
Jul 15, 2019 521.31 523.60 515.59 516.99 181,402 -1.02(-0.20%)
Jul 12, 2019 525.00 526.93 516.51 518.01 301,700 -5.87(-1.12%)
Jul 11, 2019 528.97 528.98 520.56 523.88 292,396 -3.28(-0.62%)
Jul 10, 2019 522.14 527.41 518.10 527.16 315,604 +5.66(+1.09%)
Jul 09, 2019 517.32 521.70 516.83 521.50 235,258 +2.34(+0.45%)
Jul 08, 2019 518.40 520.00 515.84 519.16 196,436 +0.98(+0.19%)
Jul 05, 2019 517.03 520.35 510.53 518.18 167,900 -0.77(-0.15%)
Jul 03, 2019 515.37 520.23 515.37 518.95 180,200 +4.01(+0.78%)
Jul 02, 2019 506.37 515.27 505.07 514.94 348,998 +12.67(+2.52%)
Jul 01, 2019 509.04 510.00 498.02 502.27 367,820 -2.02(-0.40%)
Jun 28, 2019 498.75 504.68 496.36 504.29 550,900 +6.10(+1.22%)
Jun 27, 2019 491.33 498.93 491.33 498.19 262,520 +7.91(+1.61%)
Jun 26, 2019 500.03 501.09 485.58 490.28 489,834 -9.77(-1.95%)
Jun 25, 2019 508.83 512.99 499.43 500.05 246,011 -9.99(-1.96%)
Jun 24, 2019 510.00 512.90 506.07 510.04 285,517 +1.95(+0.38%)
Jun 21, 2019 509.04 509.37 499.51 508.09 761,600 -0.28(-0.06%)
Jun 20, 2019 515.04 515.88 506.71 508.37 433,004 -2.80(-0.55%)
Jun 19, 2019 502.69 513.80 501.89 511.17 351,896 +7.94(+1.58%)
Jun 18, 2019 514.45 516.95 502.45 503.23 461,339 -8.25(-1.61%)
Jun 17, 2019 511.26 515.08 509.29 511.48 354,186 +1.56(+0.31%)
Jun 14, 2019 507.30 512.93 505.51 509.92 318,500 +2.62(+0.52%)
Jun 13, 2019 505.44 508.03 503.24 507.30 399,870 +3.63(+0.72%)
Jun 12, 2019 505.76 508.99 502.98 503.67 221,475 -0.57(-0.11%)
Jun 11, 2019 507.29 508.76 499.26 504.24 303,278 -1.78(-0.35%)
Jun 10, 2019 499.14 507.31 497.60 506.02 329,440 +6.42(+1.29%)
Jun 07, 2019 496.54 499.96 495.10 499.60 262,100 +4.94(+1.00%)
Jun 06, 2019 496.82 497.92 491.29 494.66 333,960 -0.63(-0.13%)
Jun 05, 2019 484.37 495.40 482.46 495.29 306,851 +14.24(+2.96%)
Jun 04, 2019 485.52 485.59 471.80 481.05 494,201 -4.53(-0.93%)
Jun 03, 2019 487.61 489.61 482.16 485.58 461,927 -0.21(-0.04%)
May 31, 2019 485.15 489.19 483.66 485.79 337,700 -1.52(-0.31%)
May 30, 2019 483.10 487.83 483.10 487.31 332,570 +4.76(+0.99%)
May 29, 2019 490.99 491.60 481.30 482.55 277,966 -8.68(-1.77%)
May 28, 2019 496.80 500.20 491.23 491.23 285,114 -5.29(-1.07%)
May 24, 2019 498.76 500.00 495.95 496.52 251,600 +0.26(+0.05%)
May 23, 2019 492.86 496.57 492.00 496.26 467,858 +2.27(+0.46%)
May 22, 2019 483.84 494.62 480.51 493.99 332,584 +9.54(+1.97%)
May 21, 2019 477.93 486.08 477.93 484.45 403,144 +4.33(+0.90%)
May 20, 2019 487.88 488.43 480.11 480.12 379,418 -10.16(-2.07%)
May 17, 2019 487.62 490.84 485.16 490.28 289,400 -1.48(-0.30%)
May 16, 2019 487.52 494.00 487.02 491.76 326,999 +5.14(+1.06%)
May 15, 2019 484.25 488.38 483.13 486.62 279,095 +2.62(+0.54%)
May 14, 2019 477.54 484.50 477.01 484.00 419,705 +7.76(+1.63%)
May 13, 2019 473.56 477.19 472.47 476.24 499,174 -3.58(-0.75%)
May 10, 2019 476.26 481.73 474.64 479.82 438,200 +3.23(+0.68%)
May 09, 2019 477.78 479.33 473.01 476.59 335,843 -2.39(-0.50%)
May 08, 2019 473.57 483.64 471.65 478.98 590,603 +4.05(+0.85%)
May 07, 2019 477.90 478.50 471.93 474.93 524,081 -3.60(-0.75%)
May 06, 2019 472.46 480.80 472.26 478.53 496,457 +1.54(+0.32%)
May 03, 2019 466.32 476.99 464.40 476.99 420,200 +11.98(+2.58%)
May 02, 2019 470.00 479.94 461.94 465.01 726,237 +15.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.