Janus Small/Midcap Growth ETF (NQ: JSMD )
65.98
-0.85
(-1.27%)
Streaming Delayed Price
Updated: 11:01 AM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 28.39 | 28.39 | 26.46 | 26.46 | 7,908 | -0.58(-2.15%) |
| Apr 28, 2016 | 27.19 | 27.19 | 27.00 | 27.04 | 2,046 | -0.31(-1.14%) |
| Apr 27, 2016 | 27.31 | 27.36 | 27.26 | 27.36 | 1,201 | +0.18(+0.68%) |
| Apr 26, 2016 | 27.17 | 27.17 | 27.17 | 27.17 | 102 | +0.16(+0.60%) |
| Apr 25, 2016 | 27.01 | 27.01 | 27.01 | 27.01 | 102 | -0.13(-0.49%) |
| Apr 22, 2016 | 27.10 | 27.14 | 27.10 | 27.14 | 257 | +0.20(+0.76%) |
| Apr 21, 2016 | 27.14 | 27.14 | 26.94 | 26.94 | 734 | +0.03(+0.11%) |
| Apr 19, 2016 | 26.91 | 26.91 | 26.91 | 26.91 | 110 | +0.19(+0.73%) |
| Apr 14, 2016 | 26.66 | 26.71 | 26.71 | 26.71 | 25 | +0.34(+1.29%) |
| Apr 13, 2016 | 26.37 | 26.37 | 26.37 | 26.37 | 168 | +0.38(+1.46%) |
| Apr 12, 2016 | 26.02 | 26.02 | 26.00 | 26.00 | 2,059 | +0.02(+0.07%) |
| Apr 08, 2016 | 26.32 | 25.98 | 25.98 | 25.98 | 131 | +0.17(+0.66%) |
| Apr 07, 2016 | 26.23 | 26.23 | 25.81 | 25.81 | 413 | -0.13(-0.51%) |
| Apr 06, 2016 | 25.94 | 25.94 | 25.94 | 25.94 | 205 | -0.45(-1.69%) |
| Apr 04, 2016 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | +0.17(+0.63%) |
| Apr 01, 2016 | 26.28 | 26.28 | 26.22 | 26.22 | 5,663 | +0.02(+0.08%) |
| Mar 30, 2016 | 26.21 | 26.20 | 26.20 | 26.20 | 309 | +0.68(+2.66%) |
| Mar 28, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | 5 | -0.02(-0.08%) |
| Mar 24, 2016 | 25.56 | 25.54 | 25.54 | 25.54 | 412 | -0.18(-0.72%) |
| Mar 23, 2016 | 25.72 | 25.72 | 25.72 | 25.72 | 206 | -0.20(-0.79%) |
| Mar 21, 2016 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | -0.06(-0.25%) |
| Mar 18, 2016 | 25.94 | 26.03 | 25.94 | 25.99 | 1,713 | +0.29(+1.12%) |
| Mar 17, 2016 | 25.60 | 25.70 | 25.48 | 25.70 | 1,481 | +0.36(+1.42%) |
| Mar 16, 2016 | 25.34 | 25.34 | 25.34 | 25.34 | 163 | -0.40(-1.55%) |
| Mar 14, 2016 | 25.80 | 25.74 | 25.74 | 25.74 | 9,374 | +0.01(+0.04%) |
| Mar 11, 2016 | 25.73 | 25.73 | 25.73 | 25.73 | 711 | +0.44(+1.73%) |
| Mar 10, 2016 | 25.30 | 25.30 | 25.30 | 25.30 | 676 | -0.09(-0.34%) |
| Mar 09, 2016 | 25.33 | 25.38 | 25.33 | 25.38 | 1,868 | +0.09(+0.35%) |
| Mar 08, 2016 | 25.59 | 25.59 | 25.29 | 25.29 | 5,772 | -0.54(-2.07%) |
| Mar 07, 2016 | 25.77 | 25.83 | 25.77 | 25.83 | 2,509 | +0.16(+0.60%) |
| Mar 04, 2016 | 25.76 | 25.76 | 25.67 | 25.67 | 2,721 | +0.16(+0.61%) |
| Mar 03, 2016 | 25.50 | 25.52 | 25.37 | 25.52 | 1,691 | +0.21(+0.84%) |
| Mar 02, 2016 | 25.22 | 25.31 | 25.19 | 25.31 | 1,205 | +0.25(+1.01%) |
| Mar 01, 2016 | 25.05 | 25.05 | 25.05 | 25.05 | 206 | +0.26(+1.06%) |
| Feb 29, 2016 | 24.79 | 24.79 | 24.79 | 24.79 | 128 | +0.07(+0.27%) |
| Feb 26, 2016 | 25.14 | 25.14 | 24.70 | 24.72 | 1,649 | +0.20(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.