Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.99	68.01	67.30	67.46	8,596	-0.96(-1.41%)
Apr 29, 2021	68.74	68.74	68.02	68.42	8,722	-0.39(-0.57%)
Apr 28, 2021	69.12	69.12	68.53	68.81	15,944	-0.13(-0.19%)
Apr 27, 2021	68.88	69.58	68.75	68.94	42,811	-0.40(-0.58%)
Apr 26, 2021	69.07	69.34	69.07	69.34	4,084	+0.50(+0.73%)
Apr 23, 2021	68.68	68.87	68.20	68.84	2,730	+0.88(+1.29%)
Apr 22, 2021	68.62	68.69	67.54	67.96	11,547	-0.19(-0.28%)
Apr 21, 2021	66.59	68.18	66.59	68.15	14,497	+1.33(+1.99%)
Apr 20, 2021	68.02	68.02	66.57	66.82	6,931	-0.88(-1.30%)
Apr 19, 2021	68.76	68.76	67.55	67.70	33,487	-1.09(-1.58%)
Apr 16, 2021	68.82	68.97	68.07	68.79	10,517	+0.74(+1.09%)
Apr 15, 2021	68.25	68.37	68.05	68.05	10,712	+0.25(+0.36%)
Apr 14, 2021	68.38	68.38	67.80	67.80	6,974	-0.11(-0.16%)
Apr 13, 2021	68.60	68.60	67.35	67.91	126,493	-0.06(-0.09%)
Apr 12, 2021	68.64	68.64	67.90	67.97	7,444	-0.03(-0.04%)
Apr 09, 2021	67.92	68.00	67.53	68.00	7,281	+0.40(+0.60%)
Apr 08, 2021	68.02	68.20	67.02	67.59	49,696	+0.42(+0.62%)
Apr 07, 2021	67.65	67.65	66.99	67.18	6,351	-0.54(-0.80%)
Apr 06, 2021	68.27	68.30	67.72	67.72	8,780	-0.26(-0.38%)
Apr 05, 2021	68.78	68.78	67.65	67.98	8,714	+0.82(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.