Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.80	52.83	52.52	52.56	80,192	-0.38(-0.71%)
Apr 29, 2021	52.94	52.95	52.76	52.94	68,568	-0.21(-0.39%)
Apr 28, 2021	52.82	53.15	52.78	53.15	122,608	+0.21(+0.39%)
Apr 27, 2021	53.00	53.21	52.92	52.94	136,625	-0.11(-0.21%)
Apr 26, 2021	53.10	53.15	53.00	53.05	189,915	-0.08(-0.15%)
Apr 23, 2021	53.10	53.17	52.93	53.13	53,863	+0.21(+0.39%)
Apr 22, 2021	52.92	52.94	52.77	52.92	46,144	-0.05(-0.09%)
Apr 21, 2021	52.94	52.97	52.77	52.97	80,097	+0.07(+0.13%)
Apr 20, 2021	52.91	52.94	52.79	52.90	60,942	+0.07(+0.13%)
Apr 19, 2021	52.86	52.90	52.69	52.83	80,127	+0.15(+0.28%)
Apr 16, 2021	52.69	52.73	52.63	52.68	130,238	-0.09(-0.17%)
Apr 15, 2021	52.67	52.83	52.67	52.77	89,131	+0.20(+0.38%)
Apr 14, 2021	52.58	52.67	52.50	52.57	163,060	+0.01(+0.02%)
Apr 13, 2021	52.40	52.56	52.31	52.56	334,098	+0.37(+0.71%)
Apr 12, 2021	52.38	52.54	52.17	52.19	575,254	-0.19(-0.36%)
Apr 09, 2021	52.28	52.41	52.20	52.38	120,590	-0.20(-0.38%)
Apr 08, 2021	52.44	52.60	52.44	52.58	71,526	+0.34(+0.65%)
Apr 07, 2021	52.14	52.45	52.14	52.24	344,516	-0.08(-0.15%)
Apr 06, 2021	52.14	52.32	52.12	52.32	159,870	+0.30(+0.57%)
Apr 05, 2021	51.98	52.07	51.86	52.02	172,621	+0.08(+0.15%)
Apr 01, 2021	51.83	51.97	51.80	51.94	477,640	+0.27(+0.52%)
Mar 31, 2021	51.66	51.80	51.61	51.68	154,226	-0.02(-0.04%)
Mar 30, 2021	51.61	51.73	51.53	51.70	55,452	-0.21(-0.40%)
Mar 29, 2021	52.03	52.16	51.86	51.90	151,976	-0.27(-0.52%)
Mar 26, 2021	52.10	52.23	52.05	52.17	136,569	+0.00(+0.00%)
Mar 25, 2021	52.44	52.48	52.10	52.17	348,331	-0.12(-0.23%)
Mar 24, 2021	52.26	52.34	52.23	52.29	208,027	-0.08(-0.15%)
Mar 23, 2021	52.48	52.48	52.34	52.37	61,148	-0.15(-0.28%)
Mar 22, 2021	52.46	52.59	52.41	52.52	1,567,708	+0.15(+0.28%)
Mar 19, 2021	52.22	52.46	52.17	52.37	204,702	+0.02(+0.04%)
Mar 18, 2021	52.29	52.41	52.20	52.35	55,695	-0.35(-0.66%)
Mar 17, 2021	52.43	52.78	52.28	52.70	170,918	+0.10(+0.19%)
Mar 16, 2021	52.63	52.63	52.42	52.60	74,380	-0.04(-0.08%)
Mar 15, 2021	52.49	52.64	52.45	52.64	134,408	+0.02(+0.04%)
Mar 12, 2021	52.50	52.62	52.39	52.62	179,881	-0.31(-0.58%)
Mar 11, 2021	52.79	52.95	52.62	52.93	181,360	+0.34(+0.64%)
Mar 10, 2021	52.52	52.60	52.32	52.59	1,680,500	+0.12(+0.23%)
Mar 09, 2021	52.47	52.53	52.32	52.47	142,923	+0.41(+0.78%)
Mar 08, 2021	52.14	52.24	51.99	52.06	92,409	-0.29(-0.55%)
Mar 05, 2021	52.53	52.54	52.29	52.35	1,171,439	-0.32(-0.60%)
Mar 04, 2021	53.00	53.07	52.53	52.67	77,653	-0.46(-0.86%)
Mar 03, 2021	53.11	53.23	53.04	53.13	87,260	-0.31(-0.58%)
Mar 02, 2021	53.15	53.47	53.05	53.44	97,256	+0.31(+0.58%)
Mar 01, 2021	53.12	53.27	52.97	53.13	436,020	+0.13(+0.24%)
Feb 26, 2021	53.25	53.25	52.85	53.00	178,675	-0.07(-0.13%)
Feb 25, 2021	53.57	53.60	53.04	53.07	261,434	-0.62(-1.15%)
Feb 24, 2021	53.36	53.71	53.29	53.69	94,277	+0.01(+0.02%)
Feb 23, 2021	53.65	53.74	53.51	53.68	58,681	-0.13(-0.24%)
Feb 22, 2021	53.69	53.91	53.69	53.81	355,457	+0.21(+0.39%)
Feb 19, 2021	53.68	53.68	53.52	53.60	369,912	-0.03(-0.06%)
Feb 18, 2021	53.58	53.68	53.48	53.63	288,772	+0.03(+0.06%)
Feb 17, 2021	53.53	53.62	53.52	53.60	130,149	-0.18(-0.33%)
Feb 16, 2021	53.85	53.90	53.75	53.78	220,502	-0.37(-0.68%)
Feb 12, 2021	54.14	54.22	53.99	54.14	263,490	-0.21(-0.38%)
Feb 11, 2021	54.35	54.41	54.29	54.35	117,071	+0.08(+0.15%)
Feb 10, 2021	54.40	54.42	54.24	54.27	97,777	-0.07(-0.13%)
Feb 09, 2021	54.10	54.37	54.10	54.34	2,627,565	+0.33(+0.61%)
Feb 08, 2021	53.87	54.01	53.83	54.01	348,306	+0.06(+0.11%)
Feb 05, 2021	53.78	53.95	53.74	53.95	68,435	+0.25(+0.46%)
Feb 04, 2021	53.68	53.72	53.62	53.71	73,709	-0.27(-0.50%)
Feb 03, 2021	53.90	53.97	53.83	53.97	92,404	-0.07(-0.13%)
Feb 02, 2021	53.98	54.04	53.87	54.04	104,130	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.