Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.05	11.14	10.87	10.88	50,564,412	-0.23(-2.07%)
Apr 27, 2018	11.20	11.36	11.02	11.11	74,347,784	+0.07(+0.63%)
Apr 26, 2018	10.87	11.19	10.61	11.04	145,196,240	+1.33(+13.70%)
Apr 25, 2018	10.06	10.09	9.560	9.710	90,304,848	-0.38(-3.77%)
Apr 24, 2018	10.19	10.35	9.950	10.09	44,949,772	+0.05(+0.50%)
Apr 23, 2018	10.09	10.19	9.970	10.04	42,952,620	+0.05(+0.50%)
Apr 20, 2018	10.05	10.14	9.950	9.990	39,011,904	-0.12(-1.19%)
Apr 19, 2018	10.18	10.33	9.990	10.11	57,766,460	-0.25(-2.41%)
Apr 18, 2018	10.51	10.65	10.33	10.36	42,431,044	-0.16(-1.52%)
Apr 17, 2018	10.28	10.53	10.20	10.52	45,331,936	+0.43(+4.26%)
Apr 16, 2018	10.00	10.17	9.900	10.09	28,828,656	+0.16(+1.61%)
Apr 13, 2018	10.20	10.22	9.880	9.930	38,935,656	-0.15(-1.49%)
Apr 12, 2018	9.980	10.10	9.840	10.08	47,756,460	+0.26(+2.65%)
Apr 11, 2018	9.870	10.03	9.790	9.820	29,159,992	-0.16(-1.60%)
Apr 10, 2018	9.750	10.04	9.710	9.980	42,967,304	+0.45(+4.72%)
Apr 09, 2018	9.750	9.840	9.520	9.530	38,371,920	-0.08(-0.83%)
Apr 06, 2018	9.830	10.10	9.500	9.610	51,087,144	-0.41(-4.09%)
Apr 05, 2018	10.05	10.20	9.910	10.02	65,393,768	+0.25(+2.56%)
Apr 04, 2018	9.080	9.810	9.040	9.770	67,254,584	+0.22(+2.30%)
Apr 03, 2018	9.630	9.770	9.300	9.550	54,875,628	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.