Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	28.33	28.77	28.15	28.76	4,516,477	+0.29(+1.03%)
Apr 29, 2002	28.61	28.63	28.18	28.46	4,916,861	-0.09(-0.33%)
Apr 26, 2002	28.74	29.12	28.52	28.56	6,586,617	-0.16(-0.57%)
Apr 25, 2002	28.09	28.94	28.04	28.72	6,521,750	+0.54(+1.90%)
Apr 24, 2002	29.18	29.41	28.11	28.18	6,930,102	-0.77(-2.67%)
Apr 23, 2002	29.51	29.81	28.83	28.96	5,931,380	-0.63(-2.13%)
Apr 22, 2002	30.22	30.50	29.24	29.59	4,891,837	-0.79(-2.59%)
Apr 19, 2002	30.69	30.74	30.19	30.37	4,119,868	-0.21(-0.70%)
Apr 18, 2002	30.35	30.74	30.18	30.59	4,775,385	+0.16(+0.52%)
Apr 17, 2002	30.62	30.79	30.15	30.43	3,751,638	-0.33(-1.07%)
Apr 16, 2002	30.21	30.76	30.13	30.76	5,043,379	+0.72(+2.38%)
Apr 15, 2002	30.12	30.28	29.82	30.04	3,793,718	+0.11(+0.36%)
Apr 12, 2002	29.98	30.19	29.76	29.94	3,805,740	-0.01(-0.02%)
Apr 11, 2002	30.05	30.47	29.78	29.94	6,763,322	-0.15(-0.50%)
Apr 10, 2002	29.23	30.14	29.23	30.09	10,511,327	+0.94(+3.21%)
Apr 09, 2002	28.88	29.47	28.72	29.16	6,746,407	+0.25(+0.87%)
Apr 08, 2002	27.98	28.91	27.86	28.91	7,181,321	+0.83(+2.96%)
Apr 05, 2002	28.36	28.72	27.90	28.08	4,346,482	-0.16(-0.56%)
Apr 04, 2002	27.90	28.54	27.82	28.23	5,275,864	+0.41(+1.47%)
Apr 03, 2002	27.82	28.29	27.59	27.83	4,283,013	+0.08(+0.28%)
Apr 02, 2002	28.29	28.38	27.60	27.75	5,510,167	-0.62(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.