Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1801 0.1838 0.1791 0.1830 332,115,424 +0.00(+1.29%)
Apr 29, 2002 0.1746 0.1814 0.1741 0.1807 321,670,912 +0.01(+4.13%)
Apr 26, 2002 0.1831 0.1837 0.1734 0.1735 360,033,760 -0.01(-4.60%)
Apr 25, 2002 0.1776 0.1835 0.1776 0.1819 229,925,056 +0.00(+1.47%)
Apr 24, 2002 0.1832 0.1847 0.1785 0.1792 166,316,336 -0.00(-1.98%)
Apr 23, 2002 0.1850 0.1868 0.1816 0.1828 276,398,144 -0.00(-1.14%)
Apr 22, 2002 0.1873 0.1880 0.1827 0.1850 319,051,520 -0.00(-1.80%)
Apr 19, 2002 0.1922 0.1922 0.1880 0.1883 455,360,608 -0.00(-1.69%)
Apr 18, 2002 0.1923 0.1924 0.1876 0.1916 473,729,696 -0.01(-2.68%)
Apr 17, 2002 0.1955 0.1973 0.1914 0.1969 437,110,912 +0.00(+1.44%)
Apr 16, 2002 0.1896 0.1960 0.1894 0.1941 727,057,088 +0.01(+2.96%)
Apr 15, 2002 0.1889 0.1896 0.1870 0.1885 354,443,456 -0.00(-0.24%)
Apr 12, 2002 0.1886 0.1898 0.1853 0.1889 378,754,304 +0.00(+0.80%)
Apr 11, 2002 0.1887 0.1900 0.1866 0.1874 482,012,352 +0.00(+0.81%)
Apr 10, 2002 0.1825 0.1881 0.1810 0.1859 266,285,200 +0.00(+2.32%)
Apr 09, 2002 0.1854 0.1885 0.1810 0.1817 226,775,120 -0.00(-1.87%)
Apr 08, 2002 0.1822 0.1861 0.1793 0.1852 306,982,304 -0.00(-0.73%)
Apr 05, 2002 0.1881 0.1899 0.1817 0.1865 328,070,272 -0.00(-0.64%)
Apr 04, 2002 0.1785 0.1889 0.1785 0.1877 399,510,688 +0.01(+4.84%)
Apr 03, 2002 0.1813 0.1847 0.1779 0.1791 253,798,208 -0.00(-1.33%)
Apr 02, 2002 0.1810 0.1832 0.1800 0.1815 240,110,928 -0.00(-1.59%)
Apr 01, 2002 0.1763 0.1862 0.1755 0.1844 234,885,360 +0.01(+3.34%)
Mar 29, 2002 0.1787 0.1801 0.1769 0.1785 128,430,968 +0.00(+0.00%)
Mar 28, 2002 0.1787 0.1801 0.1769 0.1785 128,112,656 +0.00(+0.85%)
Mar 27, 2002 0.1761 0.1788 0.1754 0.1770 150,261,648 +0.00(+0.04%)
Mar 26, 2002 0.1749 0.1782 0.1734 0.1769 305,297,920 +0.00(+0.47%)
Mar 25, 2002 0.1815 0.1816 0.1752 0.1761 309,382,880 -0.01(-3.07%)
Mar 22, 2002 0.1826 0.1852 0.1800 0.1816 239,308,528 -0.00(-0.74%)
Mar 21, 2002 0.1799 0.1832 0.1754 0.1830 730,140,672 -0.00(-2.61%)
Mar 20, 2002 0.1859 0.1896 0.1847 0.1879 345,769,568 +0.00(+0.28%)
Mar 19, 2002 0.1862 0.1908 0.1832 0.1874 286,981,888 +0.00(+0.44%)
Mar 18, 2002 0.1881 0.1889 0.1834 0.1865 334,423,168 -0.00(-0.84%)
Mar 15, 2002 0.1844 0.1882 0.1828 0.1881 285,144,992 +0.00(+2.13%)
Mar 14, 2002 0.1832 0.1855 0.1800 0.1842 257,120,560 -0.00(-0.25%)
Mar 13, 2002 0.1837 0.1874 0.1821 0.1847 237,743,504 -0.00(-0.93%)
Mar 12, 2002 0.1848 0.1865 0.1817 0.1864 297,479,456 -0.00(-1.36%)
Mar 11, 2002 0.1855 0.1896 0.1817 0.1889 311,133,568 +0.00(+1.62%)
Mar 08, 2002 0.1865 0.1892 0.1832 0.1859 319,456,032 +0.00(+1.15%)
Mar 07, 2002 0.1814 0.1850 0.1780 0.1838 305,775,392 +0.00(+1.29%)
Mar 06, 2002 0.1770 0.1835 0.1729 0.1815 266,928,448 +0.00(+2.29%)
Mar 05, 2002 0.1821 0.1842 0.1764 0.1774 325,444,224 -0.01(-3.13%)
Mar 04, 2002 0.1754 0.1853 0.1716 0.1831 411,924,736 +0.01(+3.58%)
Mar 01, 2002 0.1653 0.1772 0.1645 0.1768 407,435,264 +0.01(+8.06%)
Feb 28, 2002 0.1670 0.1703 0.1610 0.1636 541,098,432 -0.00(-1.18%)
Feb 27, 2002 0.1805 0.1828 0.1579 0.1656 1,216,483,328 -0.01(-7.22%)
Feb 26, 2002 0.1803 0.1837 0.1753 0.1785 308,043,328 -0.00(-0.59%)
Feb 25, 2002 0.1723 0.1864 0.1686 0.1795 505,408,032 +0.01(+4.71%)
Feb 22, 2002 0.1633 0.1730 0.1621 0.1715 480,069,344 +0.01(+5.77%)
Feb 21, 2002 0.1728 0.1734 0.1617 0.1621 526,801,056 -0.01(-7.05%)
Feb 20, 2002 0.1717 0.1749 0.1685 0.1744 337,904,672 +0.00(+2.26%)
Feb 19, 2002 0.1791 0.1802 0.1695 0.1706 461,103,424 -0.01(-5.36%)
Feb 18, 2002 0.1850 0.1883 0.1798 0.1802 308,122,912 +0.00(+0.00%)
Feb 15, 2002 0.1850 0.1883 0.1798 0.1802 308,016,800 -0.01(-2.85%)
Feb 14, 2002 0.1889 0.1902 0.1838 0.1855 307,486,304 -0.00(-1.64%)
Feb 13, 2002 0.1865 0.1903 0.1859 0.1886 370,491,552 +0.00(+1.21%)
Feb 12, 2002 0.1859 0.1888 0.1843 0.1863 265,283,856 -0.00(-1.08%)
Feb 11, 2002 0.1804 0.1885 0.1790 0.1883 470,719,008 +0.01(+3.95%)
Feb 08, 2002 0.1840 0.1858 0.1762 0.1812 420,684,864 -0.00(-1.11%)
Feb 07, 2002 0.1859 0.1907 0.1816 0.1832 409,955,200 -0.00(-1.50%)
Feb 06, 2002 0.1931 0.1959 0.1821 0.1860 706,453,184 -0.01(-3.06%)
Feb 05, 2002 0.1892 0.1959 0.1891 0.1919 540,952,512 +0.00(+0.39%)
Feb 04, 2002 0.1834 0.1924 0.1825 0.1911 616,928,832 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.