Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.28	69.09	66.76	68.14	4,684,644	+0.94(+1.41%)
Apr 29, 2014	67.50	67.81	67.10	67.20	3,692,761	+0.09(+0.13%)
Apr 28, 2014	68.46	68.64	66.79	67.11	5,633,862	-0.84(-1.24%)
Apr 25, 2014	68.83	70.44	67.89	67.95	4,170,176	-1.63(-2.34%)
Apr 24, 2014	69.81	70.56	68.68	69.58	5,945,454	+3.86(+5.88%)
Apr 23, 2014	65.58	65.95	65.47	65.72	3,497,017	+0.19(+0.29%)
Apr 22, 2014	65.07	66.16	64.97	65.53	4,609,027	+0.78(+1.21%)
Apr 21, 2014	64.71	65.71	64.60	64.75	3,585,175	+0.11(+0.18%)
Apr 17, 2014	64.69	64.63	64.63	64.63	8,882,125	-2.00(-3.01%)
Apr 16, 2014	68.61	68.69	66.55	66.63	3,438,001	-1.68(-2.46%)
Apr 15, 2014	67.65	68.40	67.28	68.31	2,035,668	+0.82(+1.22%)
Apr 14, 2014	68.13	68.14	66.97	67.49	2,088,114	-0.05(-0.07%)
Apr 11, 2014	68.21	68.64	67.47	67.54	1,795,121	-1.00(-1.46%)
Apr 10, 2014	70.71	70.94	68.51	68.54	3,202,693	-2.03(-2.88%)
Apr 09, 2014	69.69	70.96	69.59	70.57	2,678,876	+1.09(+1.56%)
Apr 08, 2014	69.39	69.64	68.67	69.49	2,468,419	+0.18(+0.25%)
Apr 07, 2014	70.56	70.92	69.13	69.31	2,423,486	-1.26(-1.79%)
Apr 04, 2014	71.96	72.17	70.48	70.57	2,728,214	-0.73(-1.03%)
Apr 03, 2014	71.14	71.44	70.51	71.31	2,153,659	+0.18(+0.25%)
Apr 02, 2014	71.03	71.33	70.75	71.13	1,852,333	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.