Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.28	69.09	66.76	68.14	4,684,644	+0.94(+1.41%)
Apr 29, 2014	67.50	67.81	67.10	67.20	3,692,761	+0.09(+0.13%)
Apr 28, 2014	68.46	68.64	66.79	67.11	5,633,862	-0.84(-1.24%)
Apr 25, 2014	68.83	70.44	67.89	67.95	4,170,176	-1.63(-2.34%)
Apr 24, 2014	69.81	70.56	68.68	69.58	5,945,454	+3.86(+5.88%)
Apr 23, 2014	65.58	65.95	65.47	65.72	3,497,017	+0.19(+0.29%)
Apr 22, 2014	65.07	66.16	64.97	65.53	4,609,027	+0.78(+1.21%)
Apr 21, 2014	64.71	65.71	64.60	64.75	3,585,175	+0.11(+0.18%)
Apr 17, 2014	64.69	64.63	64.63	64.63	8,882,125	-2.00(-3.01%)
Apr 16, 2014	68.61	68.69	66.55	66.63	3,438,001	-1.68(-2.46%)
Apr 15, 2014	67.65	68.40	67.28	68.31	2,035,668	+0.82(+1.22%)
Apr 14, 2014	68.13	68.14	66.97	67.49	2,088,114	-0.05(-0.07%)
Apr 11, 2014	68.21	68.64	67.47	67.54	1,795,121	-1.00(-1.46%)
Apr 10, 2014	70.71	70.94	68.51	68.54	3,202,693	-2.03(-2.88%)
Apr 09, 2014	69.69	70.96	69.59	70.57	2,678,876	+1.09(+1.56%)
Apr 08, 2014	69.39	69.64	68.67	69.49	2,468,419	+0.18(+0.25%)
Apr 07, 2014	70.56	70.92	69.13	69.31	2,423,486	-1.26(-1.79%)
Apr 04, 2014	71.96	72.17	70.48	70.57	2,728,214	-0.73(-1.03%)
Apr 03, 2014	71.14	71.44	70.51	71.31	2,153,659	+0.18(+0.25%)
Apr 02, 2014	71.03	71.33	70.75	71.13	1,852,333	-0.23(-0.32%)
Apr 01, 2014	71.43	72.25	71.12	71.35	1,917,234	+0.08(+0.11%)
Mar 31, 2014	70.82	71.49	70.62	71.28	1,908,249	+0.83(+1.17%)
Mar 28, 2014	70.26	71.23	70.09	70.45	1,650,718	+0.66(+0.94%)
Mar 27, 2014	70.59	70.59	69.49	69.79	1,812,306	-0.78(-1.10%)
Mar 26, 2014	70.88	70.88	70.23	70.57	1,846,865	+0.28(+0.39%)
Mar 25, 2014	70.43	71.67	70.23	70.30	1,713,401	-0.38(-0.54%)
Mar 24, 2014	72.24	72.41	70.64	70.68	1,564,791	-1.30(-1.81%)
Mar 21, 2014	72.21	72.93	71.89	71.98	3,603,948	+0.30(+0.42%)
Mar 20, 2014	70.97	72.62	70.97	71.68	2,151,041	+0.59(+0.83%)
Mar 19, 2014	70.12	71.91	69.79	71.09	3,536,600	+0.98(+1.40%)
Mar 18, 2014	69.27	70.59	69.26	70.11	2,439,994	+0.71(+1.03%)
Mar 17, 2014	68.24	69.64	68.17	69.39	2,068,208	+1.41(+2.07%)
Mar 14, 2014	69.32	69.68	67.96	67.99	3,203,899	-1.33(-1.92%)
Mar 13, 2014	70.13	70.17	69.07	69.32	3,629,288	-0.42(-0.60%)
Mar 12, 2014	69.80	70.17	69.51	69.74	2,902,519	-0.29(-0.41%)
Mar 11, 2014	70.37	70.83	69.97	70.02	1,782,470	-0.35(-0.50%)
Mar 10, 2014	69.83	70.42	69.61	70.37	1,486,647	+0.29(+0.42%)
Mar 07, 2014	70.48	70.62	69.56	70.08	2,433,702	+0.11(+0.16%)
Mar 06, 2014	70.36	70.71	69.91	69.97	2,522,584	-0.15(-0.22%)
Mar 05, 2014	69.90	70.58	69.51	70.12	2,610,352	+0.10(+0.14%)
Mar 04, 2014	69.34	70.18	69.19	70.02	1,951,866	+1.32(+1.92%)
Mar 03, 2014	68.74	69.04	68.07	68.70	1,873,753	-0.43(-0.62%)
Feb 28, 2014	68.04	70.22	68.02	69.13	2,926,636	+1.17(+1.72%)
Feb 27, 2014	67.66	68.12	67.56	67.96	1,840,968	+0.06(+0.08%)
Feb 26, 2014	67.57	68.35	67.17	67.90	2,009,763	+0.27(+0.39%)
Feb 25, 2014	68.34	68.79	67.50	67.64	1,697,733	-0.63(-0.92%)
Feb 24, 2014	67.09	68.86	66.96	68.26	3,026,829	+1.30(+1.95%)
Feb 21, 2014	66.39	67.19	66.24	66.96	2,405,888	+0.51(+0.77%)
Feb 20, 2014	65.80	66.58	65.70	66.45	2,849,440	+0.77(+1.17%)
Feb 19, 2014	65.65	66.50	65.60	65.68	2,405,475	-0.03(-0.04%)
Feb 18, 2014	65.75	66.41	65.60	65.71	3,041,211	-0.08(-0.12%)
Feb 14, 2014	62.75	65.78	65.78	65.78	5,380,294	+3.27(+5.23%)
Feb 13, 2014	61.80	63.00	61.49	62.51	3,921,362	+0.57(+0.92%)
Feb 12, 2014	62.78	63.21	61.88	61.94	4,030,354	-0.84(-1.33%)
Feb 11, 2014	62.36	62.95	62.06	62.78	4,196,677	+0.33(+0.53%)
Feb 10, 2014	63.33	63.49	62.36	62.45	4,498,347	-1.03(-1.62%)
Feb 07, 2014	63.03	63.71	62.42	63.47	5,088,695	-1.10(-1.71%)
Feb 06, 2014	63.50	65.05	62.97	64.57	4,603,658	-0.33(-0.51%)
Feb 05, 2014	63.80	65.35	63.39	64.91	2,623,187	+0.96(+1.50%)
Feb 04, 2014	63.88	64.17	63.26	63.95	2,188,162	+0.19(+0.30%)
Feb 03, 2014	65.12	65.12	63.65	63.76	4,663,466	-1.21(-1.86%)
Jan 31, 2014	65.12	65.44	64.63	64.96	3,522,968	-0.49(-0.76%)
Jan 30, 2014	65.15	66.17	64.95	65.46	2,461,999	+0.75(+1.16%)
Jan 29, 2014	65.09	66.38	64.55	64.71	2,618,538	-0.83(-1.26%)
Jan 28, 2014	65.44	66.21	65.35	65.53	1,570,458	+0.17(+0.26%)
Jan 27, 2014	65.41	65.81	64.94	65.36	2,003,195	-0.17(-0.26%)
Jan 24, 2014	66.22	66.42	65.21	65.53	2,371,637	-0.99(-1.49%)
Jan 23, 2014	66.67	67.06	65.86	66.52	2,250,350	-0.61(-0.91%)
Jan 22, 2014	67.18	67.51	66.54	67.13	1,779,237	+0.33(+0.50%)
Jan 21, 2014	67.02	67.23	66.28	66.80	2,904,528	+0.10(+0.14%)
Jan 17, 2014	66.91	66.70	66.70	66.70	2,352,044	-0.07(-0.10%)
Jan 16, 2014	67.63	67.79	66.41	66.77	3,183,432	-1.11(-1.64%)
Jan 15, 2014	67.96	68.61	67.70	67.88	2,564,950	-0.08(-0.11%)
Jan 14, 2014	67.37	68.07	67.00	67.96	2,352,829	+0.63(+0.94%)
Jan 13, 2014	67.49	68.24	67.02	67.33	2,402,837	-0.29(-0.43%)
Jan 10, 2014	67.72	68.29	66.93	67.62	3,628,488	-0.35(-0.52%)
Jan 09, 2014	66.34	67.99	66.29	67.97	4,416,041	+2.45(+3.73%)
Jan 08, 2014	65.01	65.72	64.75	65.53	2,589,214	+0.66(+1.02%)
Jan 07, 2014	64.16	65.00	64.16	64.86	1,972,621	+0.87(+1.36%)
Jan 06, 2014	64.63	64.77	63.65	63.99	2,160,671	-0.31(-0.49%)
Jan 03, 2014	64.14	64.69	64.13	64.30	855,479	+0.27(+0.43%)
Jan 02, 2014	64.65	65.01	63.99	64.03	1,495,525	-0.98(-1.50%)
Dec 31, 2013	64.64	65.01	65.01	65.01	1,651,936	+0.42(+0.65%)
Dec 30, 2013	64.74	64.92	64.10	64.59	1,526,588	-0.20(-0.31%)
Dec 27, 2013	64.68	64.91	64.52	64.79	1,175,126	+0.05(+0.07%)
Dec 26, 2013	64.00	64.79	63.90	64.74	1,513,776	+0.89(+1.40%)
Dec 24, 2013	64.08	64.13	63.75	63.85	675,661	-0.09(-0.15%)
Dec 23, 2013	63.74	64.14	63.68	63.94	1,717,775	+0.46(+0.73%)
Dec 20, 2013	63.28	63.65	62.92	63.48	3,105,811	+0.33(+0.53%)
Dec 19, 2013	63.25	63.43	62.78	63.15	2,647,527	-0.42(-0.66%)
Dec 18, 2013	62.44	63.60	62.13	63.56	3,491,639	+1.25(+2.01%)
Dec 17, 2013	62.25	62.45	61.68	62.31	3,180,625	+0.13(+0.21%)
Dec 16, 2013	61.92	62.20	61.61	62.18	3,094,875	+0.56(+0.91%)
Dec 13, 2013	61.74	62.55	61.33	61.62	2,937,308	-0.11(-0.18%)
Dec 12, 2013	62.57	63.29	61.70	61.74	3,484,124	-1.10(-1.75%)
Dec 11, 2013	63.80	63.82	62.65	62.83	4,577,229	-0.79(-1.24%)
Dec 10, 2013	63.26	63.79	63.25	63.62	4,004,482	+0.29(+0.46%)
Dec 09, 2013	62.63	63.40	62.63	63.33	2,867,423	+0.76(+1.21%)
Dec 06, 2013	62.04	62.61	61.95	62.57	2,183,404	+1.15(+1.87%)
Dec 05, 2013	62.84	63.28	61.34	61.42	4,858,885	-1.40(-2.23%)
Dec 04, 2013	63.88	64.17	62.72	62.83	5,212,115	-1.28(-2.00%)
Dec 03, 2013	64.52	64.77	63.91	64.10	2,957,088	-0.78(-1.20%)
Dec 02, 2013	65.37	65.84	64.74	64.88	2,723,386	-0.45(-0.68%)
Nov 29, 2013	65.39	65.83	65.22	65.33	1,132,965	+0.06(+0.09%)
Nov 27, 2013	65.34	65.55	64.82	65.27	2,091,477	+0.28(+0.44%)
Nov 26, 2013	65.18	65.55	64.98	64.99	2,593,446	-0.22(-0.33%)
Nov 25, 2013	64.64	65.36	64.63	65.20	3,260,449	+0.98(+1.52%)
Nov 22, 2013	63.33	64.28	63.02	64.23	2,462,492	+0.94(+1.48%)
Nov 21, 2013	62.85	64.25	62.85	63.29	4,300,264	+0.80(+1.27%)
Nov 20, 2013	61.16	62.76	61.11	62.49	3,289,913	+1.33(+2.17%)
Nov 19, 2013	61.37	61.60	61.01	61.17	2,982,958	-0.20(-0.32%)
Nov 18, 2013	61.71	61.91	61.29	61.37	2,124,553	-0.31(-0.51%)
Nov 15, 2013	61.34	61.75	60.89	61.68	1,927,075	+0.09(+0.14%)
Nov 14, 2013	60.55	61.72	60.47	61.59	2,844,007	+1.05(+1.74%)
Nov 13, 2013	59.53	60.55	59.53	60.54	3,730,774	+0.77(+1.28%)
Nov 12, 2013	60.02	60.24	59.54	59.77	2,124,677	-0.55(-0.91%)
Nov 11, 2013	60.02	60.64	59.96	60.32	1,627,660	+0.28(+0.47%)
Nov 08, 2013	59.30	60.10	59.23	60.04	1,972,766	+0.75(+1.26%)
Nov 07, 2013	60.35	60.66	59.25	59.29	2,907,782	-0.64(-1.08%)
Nov 06, 2013	59.59	60.45	59.08	59.93	2,693,598	+0.54(+0.91%)
Nov 05, 2013	59.82	60.05	59.34	59.39	4,905,804	-0.87(-1.45%)
Nov 04, 2013	59.38	60.52	59.30	60.27	2,953,743	+0.93(+1.57%)
Nov 01, 2013	59.43	59.67	58.90	59.34	2,612,266	-0.09(-0.14%)
Oct 31, 2013	58.88	59.77	58.73	59.42	3,846,134	+0.55(+0.93%)
Oct 30, 2013	57.97	59.66	57.97	58.87	4,699,221	+1.30(+2.26%)
Oct 29, 2013	58.36	58.48	57.17	57.58	8,402,271	-0.98(-1.67%)
Oct 28, 2013	58.77	58.85	58.32	58.55	4,660,104	-0.04(-0.06%)
Oct 25, 2013	58.59	58.69	58.32	58.59	2,063,131	+0.11(+0.19%)
Oct 24, 2013	59.07	59.51	58.18	58.48	3,594,259	-0.62(-1.04%)
Oct 23, 2013	60.20	60.33	58.90	59.09	3,854,860	-1.36(-2.26%)
Oct 22, 2013	60.20	60.61	59.98	60.46	3,708,289	+0.57(+0.95%)
Oct 21, 2013	60.38	60.59	59.82	59.89	3,082,515	-0.23(-0.38%)
Oct 18, 2013	60.86	61.00	58.44	60.11	6,704,418	-0.71(-1.17%)
Oct 17, 2013	61.26	61.26	60.56	60.83	5,553,297	-1.39(-2.24%)
Oct 16, 2013	61.71	62.43	61.39	62.22	2,236,169	+0.75(+1.22%)
Oct 15, 2013	62.04	62.20	61.21	61.47	1,790,393	-0.62(-0.99%)
Oct 14, 2013	61.77	62.23	61.36	62.09	1,746,027	+0.01(+0.02%)
Oct 11, 2013	62.46	62.46	61.76	62.08	2,555,229	-0.20(-0.32%)
Oct 10, 2013	61.03	62.57	61.00	62.28	3,765,070	+1.75(+2.90%)
Oct 09, 2013	60.90	61.20	60.45	60.52	2,546,650	-0.40(-0.65%)
Oct 08, 2013	61.74	61.74	60.91	60.92	1,717,160	-0.82(-1.34%)
Oct 07, 2013	62.25	62.47	61.68	61.74	2,200,510	-1.03(-1.64%)
Oct 04, 2013	60.78	62.83	60.70	62.77	4,494,508	+2.09(+3.44%)
Oct 03, 2013	61.16	61.31	60.49	60.69	2,265,664	-0.50(-0.82%)
Oct 02, 2013	61.15	61.41	60.73	61.19	1,953,676	-0.13(-0.22%)
Oct 01, 2013	60.66	61.61	60.51	61.32	2,171,741	+0.83(+1.37%)
Sep 30, 2013	60.38	60.86	60.02	60.49	1,968,829	-0.43(-0.71%)
Sep 27, 2013	61.11	61.21	60.43	60.92	1,719,909	-0.28(-0.46%)
Sep 26, 2013	61.19	61.98	60.94	61.21	1,222,847	-0.13(-0.22%)
Sep 25, 2013	61.36	61.49	60.94	61.34	2,541,542	+0.10(+0.17%)
Sep 24, 2013	60.63	61.78	60.52	61.23	3,179,406	+0.67(+1.11%)
Sep 23, 2013	61.08	61.49	59.90	60.56	3,393,890	-0.60(-0.97%)
Sep 20, 2013	61.35	62.09	61.07	61.16	4,947,163	-0.10(-0.17%)
Sep 19, 2013	62.93	63.68	61.04	61.26	5,821,592	-1.66(-2.64%)
Sep 18, 2013	63.80	63.84	62.36	62.93	5,949,334	-1.09(-1.70%)
Sep 17, 2013	64.83	65.06	63.61	64.01	4,759,329	-0.91(-1.40%)
Sep 16, 2013	64.54	65.38	64.48	64.92	2,863,294	+1.17(+1.84%)
Sep 13, 2013	62.94	64.71	62.72	63.75	4,686,667	+1.67(+2.69%)
Sep 12, 2013	62.21	62.60	62.01	62.08	1,555,243	-0.06(-0.09%)
Sep 11, 2013	61.92	62.18	61.62	62.13	2,187,001	+0.36(+0.58%)
Sep 10, 2013	61.78	61.84	61.01	61.77	2,658,762	+0.31(+0.51%)
Sep 09, 2013	61.42	61.64	60.91	61.46	2,236,628	-0.06(-0.09%)
Sep 06, 2013	61.74	62.01	60.68	61.52	2,492,523	-0.14(-0.23%)
Sep 05, 2013	60.67	61.89	60.59	61.66	2,631,918	+0.90(+1.48%)
Sep 04, 2013	60.31	60.98	60.03	60.76	2,341,875	+0.51(+0.85%)
Sep 03, 2013	60.31	60.80	59.91	60.25	1,912,000	+0.36(+0.60%)
Aug 30, 2013	60.38	60.89	59.73	59.89	1,969,051	-0.35(-0.58%)
Aug 29, 2013	59.17	60.43	59.01	60.24	1,824,077	+0.92(+1.54%)
Aug 28, 2013	59.41	59.78	59.22	59.33	2,193,659	-0.26(-0.43%)
Aug 27, 2013	59.90	60.19	59.53	59.58	2,580,018	-0.76(-1.25%)
Aug 26, 2013	61.14	61.35	60.33	60.34	1,917,970	-0.80(-1.31%)
Aug 23, 2013	60.38	61.22	60.20	61.14	2,687,093	+0.95(+1.59%)
Aug 22, 2013	59.52	60.23	59.42	60.19	2,063,250	+0.84(+1.42%)
Aug 21, 2013	59.57	59.89	59.22	59.35	2,123,256	-0.23(-0.38%)
Aug 20, 2013	58.66	59.91	58.60	59.57	2,470,056	+0.80(+1.37%)
Aug 19, 2013	58.80	59.40	58.67	58.77	1,724,360	+0.05(+0.08%)
Aug 16, 2013	58.32	59.20	58.17	58.72	1,694,031	+0.18(+0.31%)
Aug 15, 2013	59.23	59.76	58.51	58.54	1,841,099	-1.21(-2.02%)
Aug 14, 2013	60.36	60.45	59.65	59.75	1,976,844	-0.77(-1.26%)
Aug 13, 2013	59.90	60.56	59.52	60.52	2,425,736	+0.58(+0.96%)
Aug 12, 2013	59.95	60.09	59.68	59.94	1,368,490	-0.41(-0.67%)
Aug 09, 2013	60.80	60.94	60.15	60.35	1,477,025	-0.31(-0.51%)
Aug 08, 2013	59.89	60.86	59.69	60.66	2,689,702	+0.98(+1.65%)
Aug 07, 2013	60.42	60.59	59.57	59.68	2,183,416	-0.84(-1.39%)
Aug 06, 2013	60.59	60.70	59.70	60.52	2,310,763	-0.19(-0.31%)
Aug 05, 2013	60.04	60.94	59.88	60.71	1,507,986	+0.65(+1.09%)
Aug 02, 2013	60.02	60.40	59.75	60.05	2,166,311	-0.16(-0.27%)
Aug 01, 2013	60.83	61.21	60.16	60.21	2,494,848	-0.42(-0.69%)
Jul 31, 2013	59.51	61.26	59.51	60.63	3,712,519	+1.15(+1.94%)
Jul 30, 2013	60.07	61.10	58.71	59.48	7,245,356	-0.43(-0.71%)
Jul 29, 2013	60.96	61.28	59.83	59.90	4,885,485	-1.23(-2.01%)
Jul 26, 2013	61.79	61.92	60.72	61.13	2,526,115	-0.83(-1.34%)
Jul 25, 2013	61.67	62.23	61.04	61.96	2,287,597	-0.03(-0.05%)
Jul 24, 2013	62.13	62.36	61.17	61.99	3,170,582	+0.25(+0.40%)
Jul 23, 2013	61.90	61.98	61.57	61.74	2,031,808	+0.29(+0.48%)
Jul 22, 2013	60.95	61.99	60.77	61.45	2,844,868	+0.52(+0.85%)
Jul 19, 2013	60.43	61.13	59.93	60.93	2,911,948	+0.25(+0.40%)
Jul 18, 2013	58.83	60.79	58.83	60.69	4,939,966	+2.35(+4.03%)
Jul 17, 2013	59.31	59.43	58.13	58.33	3,006,739	-0.74(-1.25%)
Jul 16, 2013	60.01	60.14	58.69	59.07	3,528,180	-0.94(-1.57%)
Jul 15, 2013	59.96	60.16	59.73	60.02	2,206,879	+0.02(+0.03%)
Jul 12, 2013	60.69	60.98	59.48	60.00	3,166,203	-0.51(-0.84%)
Jul 11, 2013	61.22	61.58	60.45	60.51	3,792,615	-0.01(-0.02%)
Jul 10, 2013	59.94	60.84	59.85	60.52	3,034,611	+0.72(+1.20%)
Jul 09, 2013	60.04	60.33	59.74	59.80	2,268,456	+0.22(+0.36%)
Jul 08, 2013	59.34	59.81	59.17	59.58	2,551,896	+0.64(+1.09%)
Jul 05, 2013	58.97	59.23	58.35	58.94	1,752,653	+0.42(+0.72%)
Jul 03, 2013	58.49	58.87	58.00	58.52	1,939,048	-0.28(-0.48%)
Jul 02, 2013	59.62	59.65	58.54	58.80	3,875,413	-0.87(-1.45%)
Jul 01, 2013	60.45	60.49	59.61	59.67	2,427,012	-0.18(-0.30%)
Jun 28, 2013	59.95	60.40	59.62	59.85	2,933,226	-0.05(-0.08%)
Jun 27, 2013	59.53	60.11	59.41	59.89	2,673,670	+0.59(+1.00%)
Jun 26, 2013	59.10	59.78	58.42	59.30	3,351,889	+0.75(+1.29%)
Jun 25, 2013	58.95	59.24	58.25	58.55	3,005,966	+0.00(+0.00%)
Jun 24, 2013	57.92	58.98	57.78	58.55	5,538,699	+0.35(+0.60%)
Jun 21, 2013	57.74	58.63	57.55	58.20	4,368,721	+0.91(+1.59%)
Jun 20, 2013	57.96	58.31	57.15	57.28	2,889,941	-0.94(-1.62%)
Jun 19, 2013	59.06	59.24	58.23	58.23	3,116,589	-0.78(-1.32%)
Jun 18, 2013	57.90	59.09	57.75	59.01	3,123,753	+1.09(+1.89%)
Jun 17, 2013	57.48	58.37	57.32	57.91	2,752,634	+0.90(+1.59%)
Jun 14, 2013	57.93	58.32	56.84	57.01	3,266,871	-1.00(-1.72%)
Jun 13, 2013	57.74	58.29	57.22	58.01	2,793,711	+0.21(+0.36%)
Jun 12, 2013	58.39	58.62	57.79	57.80	3,271,812	-0.39(-0.66%)
Jun 11, 2013	56.85	58.45	56.67	58.19	4,000,466	+0.76(+1.33%)
Jun 10, 2013	56.77	57.56	56.71	57.42	2,333,220	+0.66(+1.16%)
Jun 07, 2013	56.08	56.78	55.97	56.77	2,567,815	+0.85(+1.52%)
Jun 06, 2013	55.02	55.92	54.59	55.92	3,490,415	+1.08(+1.98%)
Jun 05, 2013	55.77	55.97	54.36	54.83	3,005,368	-1.07(-1.92%)
Jun 04, 2013	56.16	56.82	55.47	55.91	2,992,274	-0.30(-0.54%)
Jun 03, 2013	56.94	57.13	55.81	56.21	3,331,797	-0.66(-1.16%)
May 31, 2013	58.61	58.61	56.83	56.87	4,308,213	-1.95(-3.31%)
May 30, 2013	56.94	59.11	56.79	58.82	4,087,952	+2.03(+3.58%)
May 29, 2013	57.11	57.41	56.71	56.78	2,309,439	-0.57(-0.99%)
May 28, 2013	56.33	57.65	56.33	57.35	2,924,061	+1.49(+2.66%)
May 24, 2013	56.59	56.69	55.46	55.86	2,521,382	-1.02(-1.79%)
May 23, 2013	55.66	57.03	55.60	56.88	2,271,396	+0.81(+1.44%)
May 22, 2013	56.75	57.63	55.86	56.07	2,476,465	-0.70(-1.23%)
May 21, 2013	55.90	57.03	55.81	56.77	2,661,633	+1.06(+1.91%)
May 20, 2013	56.37	56.44	55.54	55.70	2,240,809	-0.85(-1.50%)
May 17, 2013	56.10	56.65	56.05	56.55	2,774,188	+0.48(+0.86%)
May 16, 2013	56.15	56.54	56.05	56.07	2,438,210	-0.28(-0.50%)
May 15, 2013	55.96	56.76	55.67	56.35	3,432,343	+0.55(+0.98%)
May 13, 2013	55.67	56.12	55.57	55.80	3,648,656	+0.14(+0.25%)
May 10, 2013	55.97	56.24	55.46	55.66	3,655,856	-0.37(-0.66%)
May 09, 2013	55.70	56.04	55.14	56.03	2,475,538	+0.13(+0.24%)
May 08, 2013	55.72	56.04	55.39	55.90	3,569,058	+0.26(+0.47%)
May 07, 2013	55.43	55.64	54.91	55.63	4,146,232	+0.36(+0.65%)
May 06, 2013	55.49	56.01	55.13	55.28	3,156,213	-0.29(-0.53%)
May 03, 2013	55.14	55.65	54.96	55.57	2,550,160	+0.61(+1.11%)
May 02, 2013	55.08	55.74	54.75	54.96	2,999,959	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.