Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.39	53.29	51.65	53.07	1,971,603	+0.59(+1.12%)
Apr 29, 2014	51.35	52.55	50.52	52.48	3,595,116	+1.34(+2.62%)
Apr 28, 2014	52.57	52.75	50.57	51.14	3,285,936	-0.89(-1.71%)
Apr 25, 2014	53.09	53.30	51.67	52.03	2,197,159	-1.32(-2.47%)
Apr 24, 2014	54.51	54.70	52.54	53.35	1,752,274	-0.42(-0.78%)
Apr 23, 2014	54.67	55.10	53.31	53.77	2,452,936	-0.94(-1.72%)
Apr 22, 2014	54.44	55.44	54.19	54.71	1,474,335	+0.29(+0.53%)
Apr 21, 2014	54.56	54.78	53.84	54.42	989,518	+0.12(+0.22%)
Apr 17, 2014	54.33	54.30	54.30	54.30	1,367,300	-0.22(-0.40%)
Apr 16, 2014	53.81	54.55	53.28	54.52	1,882,437	+0.95(+1.77%)
Apr 15, 2014	52.96	53.85	51.67	53.57	2,375,023	+0.61(+1.15%)
Apr 14, 2014	53.10	54.13	52.41	52.96	2,104,907	+0.35(+0.67%)
Apr 11, 2014	52.34	53.40	51.79	52.61	3,544,453	-0.27(-0.51%)
Apr 10, 2014	55.38	55.49	52.82	52.88	3,098,159	-2.30(-4.17%)
Apr 09, 2014	54.75	55.22	54.45	55.18	2,469,532	+0.73(+1.34%)
Apr 08, 2014	54.00	54.76	53.55	54.45	2,253,315	+0.61(+1.13%)
Apr 07, 2014	54.12	54.60	53.11	53.84	3,426,688	-0.51(-0.94%)
Apr 04, 2014	57.10	57.10	53.47	54.35	4,903,923	-2.09(-3.70%)
Apr 03, 2014	58.25	58.35	56.23	56.44	2,933,747	-1.74(-2.99%)
Apr 02, 2014	59.62	59.76	58.10	58.18	2,431,360	-1.44(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.