Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.65	65.92	64.00	65.67	945,297	+0.69(+1.06%)
Apr 29, 2014	66.50	67.55	64.56	64.98	1,644,056	-0.99(-1.50%)
Apr 28, 2014	69.24	69.24	65.24	65.97	852,496	-1.95(-2.87%)
Apr 25, 2014	67.40	68.29	66.96	67.92	729,491	+0.27(+0.40%)
Apr 24, 2014	68.91	69.09	67.23	67.65	667,628	-0.77(-1.13%)
Apr 23, 2014	68.90	69.41	67.89	68.42	561,589	-0.27(-0.39%)
Apr 22, 2014	69.77	69.82	68.35	68.69	516,279	-0.96(-1.38%)
Apr 21, 2014	68.72	69.71	68.60	69.65	509,911	+0.85(+1.24%)
Apr 17, 2014	68.70	68.80	68.80	68.80	420,100	-0.21(-0.30%)
Apr 16, 2014	67.81	69.04	66.83	69.01	640,543	+2.21(+3.31%)
Apr 15, 2014	67.15	67.57	65.12	66.80	1,017,877	-0.40(-0.60%)
Apr 14, 2014	69.30	69.82	67.01	67.20	598,216	-1.39(-2.03%)
Apr 11, 2014	69.73	70.40	68.52	68.59	559,001	-1.43(-2.04%)
Apr 10, 2014	71.69	72.10	69.30	70.02	1,143,956	-1.53(-2.14%)
Apr 09, 2014	70.65	71.95	70.47	71.55	543,660	+1.25(+1.78%)
Apr 08, 2014	70.74	72.23	69.45	70.30	993,889	-0.34(-0.48%)
Apr 07, 2014	73.80	74.52	70.10	70.64	892,659	-3.35(-4.53%)
Apr 04, 2014	76.42	76.49	73.17	73.99	751,330	-2.19(-2.87%)
Apr 03, 2014	75.53	77.30	75.07	76.17	1,323,852	+0.61(+0.80%)
Apr 02, 2014	74.27	75.78	74.05	75.57	690,761	+1.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.