Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.43	54.60	53.92	54.50	1,818,372	+0.15(+0.28%)
Apr 29, 2014	54.44	54.87	54.02	54.34	1,524,213	+0.31(+0.57%)
Apr 28, 2014	56.13	56.23	53.46	54.04	2,943,513	-1.26(-2.28%)
Apr 25, 2014	55.01	55.52	54.43	55.30	2,348,870	+0.00(+0.00%)
Apr 24, 2014	55.45	55.57	53.53	55.30	2,849,625	+0.44(+0.81%)
Apr 23, 2014	54.07	55.91	53.98	54.85	2,794,376	-1.04(-1.86%)
Apr 22, 2014	54.17	55.96	54.09	55.89	3,585,873	+1.63(+3.01%)
Apr 21, 2014	54.07	54.38	53.53	54.26	1,337,443	+0.17(+0.31%)
Apr 17, 2014		54.09	54.09	54.09	0	+0.83(+1.57%)
Apr 16, 2014	52.42	53.27	51.94	53.25	1,779,367	+1.40(+2.69%)
Apr 15, 2014	52.01	52.32	50.77	51.86	2,092,347	+0.20(+0.40%)
Apr 14, 2014	52.03	52.71	50.94	51.65	2,111,765	+0.77(+1.51%)
Apr 11, 2014	50.85	51.86	49.97	50.89	3,078,202	-0.29(-0.57%)
Apr 10, 2014	52.59	52.61	51.07	51.18	3,142,402	-1.24(-2.37%)
Apr 09, 2014	52.35	52.73	51.79	52.42	2,935,634	+0.61(+1.18%)
Apr 08, 2014	51.62	52.50	51.36	51.81	3,409,136	+0.14(+0.26%)
Apr 07, 2014	51.91	52.28	50.87	51.67	4,986,374	-0.53(-1.01%)
Apr 04, 2014	54.73	54.73	51.33	52.20	10,072,296	-2.30(-4.22%)
Apr 03, 2014	57.70	57.85	54.17	54.50	7,154,359	-3.06(-5.32%)
Apr 02, 2014	58.14	58.24	57.22	57.56	2,641,960	-0.46(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.