Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.70	28.87	28.05	28.66	1,687,871	-0.07(-0.24%)
Apr 29, 2014	28.61	28.99	28.46	28.73	1,425,577	+0.12(+0.41%)
Apr 28, 2014	28.85	29.10	27.85	28.61	2,449,760	+0.06(+0.22%)
Apr 25, 2014	28.92	28.95	28.32	28.55	1,936,577	-0.63(-2.16%)
Apr 24, 2014	29.13	29.25	28.53	29.18	2,298,666	+0.12(+0.40%)
Apr 23, 2014	28.89	29.63	28.85	29.06	2,942,556	+0.16(+0.54%)
Apr 22, 2014	28.02	29.77	27.67	28.91	4,996,452	+0.98(+3.52%)
Apr 21, 2014	27.82	28.04	27.60	27.93	1,204,713	+0.16(+0.56%)
Apr 17, 2014	27.95	27.77	27.77	27.77	4,170,489	-0.16(-0.56%)
Apr 16, 2014	28.00	28.05	27.54	27.93	1,762,833	+0.09(+0.34%)
Apr 15, 2014	28.01	28.09	27.25	27.83	2,287,601	-0.04(-0.14%)
Apr 14, 2014	28.14	28.35	27.32	27.87	2,036,552	+0.01(+0.03%)
Apr 11, 2014	27.69	28.25	27.43	27.86	3,315,683	-0.20(-0.72%)
Apr 10, 2014	29.00	29.24	27.88	28.07	2,754,263	-1.02(-3.51%)
Apr 09, 2014	28.96	29.20	28.30	29.09	1,750,805	+0.14(+0.49%)
Apr 08, 2014	29.44	29.45	28.13	28.95	4,771,151	-0.42(-1.43%)
Apr 07, 2014	30.19	30.21	29.13	29.37	3,547,375	-0.92(-3.04%)
Apr 04, 2014	30.83	30.83	30.19	30.29	2,040,663	-0.28(-0.92%)
Apr 03, 2014	31.17	31.24	30.39	30.57	1,741,855	-0.64(-2.05%)
Apr 02, 2014	30.18	31.38	30.01	31.21	2,457,389	+1.10(+3.65%)
Apr 01, 2014	30.13	30.44	30.02	30.11	1,400,414	+0.09(+0.31%)
Mar 31, 2014	30.34	30.41	29.82	30.02	1,030,276	-0.22(-0.72%)
Mar 28, 2014	29.50	30.26	29.59	30.23	1,534,755	+0.73(+2.48%)
Mar 27, 2014	29.37	30.05	29.34	29.50	1,887,022	+0.09(+0.32%)
Mar 26, 2014	30.37	30.43	29.37	29.41	2,328,964	-0.73(-2.43%)
Mar 25, 2014	30.70	31.08	29.83	30.14	2,394,757	-0.54(-1.75%)
Mar 24, 2014	30.97	31.18	30.26	30.68	1,757,377	-0.22(-0.71%)
Mar 21, 2014	30.99	31.97	30.63	30.90	5,107,335	+0.15(+0.48%)
Mar 20, 2014	30.66	30.87	30.52	30.75	1,593,350	+0.03(+0.10%)
Mar 19, 2014	30.68	30.95	30.35	30.72	1,844,136	+0.02(+0.05%)
Mar 18, 2014	30.70	31.29	30.49	30.70	2,197,452	+0.10(+0.33%)
Mar 17, 2014	30.45	30.70	30.27	30.60	1,374,196	+0.24(+0.80%)
Mar 14, 2014	30.29	30.70	30.18	30.36	2,229,707	-0.21(-0.69%)
Mar 13, 2014	30.94	31.18	30.05	30.57	3,461,345	-0.27(-0.88%)
Mar 12, 2014	31.06	31.22	30.51	30.84	2,745,769	-0.44(-1.42%)
Mar 11, 2014	32.21	32.21	30.98	31.29	3,900,107	-0.90(-2.81%)
Mar 10, 2014	32.11	32.50	31.51	32.19	3,490,073	+0.04(+0.12%)
Mar 07, 2014	32.35	32.73	31.82	32.15	4,405,758	+0.11(+0.34%)
Mar 06, 2014	32.42	32.44	31.84	32.04	2,097,173	-0.40(-1.23%)
Mar 05, 2014	32.42	33.13	31.98	32.44	3,473,733	-0.05(-0.17%)
Mar 04, 2014	31.68	32.60	31.55	32.49	6,691,218	+2.03(+6.68%)
Mar 03, 2014	30.31	30.93	30.17	30.46	2,393,275	-0.28(-0.91%)
Feb 28, 2014	30.31	30.93	30.03	30.74	6,079,427	+0.58(+1.93%)
Feb 27, 2014	30.84	30.84	29.99	30.16	5,393,927	-0.90(-2.90%)
Feb 26, 2014	28.99	31.35	27.92	31.06	14,406,140	+3.14(+11.25%)
Feb 25, 2014	27.47	28.30	27.22	27.92	4,860,222	+0.44(+1.61%)
Feb 24, 2014	27.11	27.73	27.02	27.47	3,089,039	+0.45(+1.66%)
Feb 21, 2014	26.92	27.46	26.81	27.02	3,777,796	+0.19(+0.72%)
Feb 20, 2014	26.85	26.99	26.61	26.83	2,362,536	-0.04(-0.14%)
Feb 19, 2014	26.54	27.12	26.46	26.87	3,172,749	+0.30(+1.14%)
Feb 18, 2014	26.61	26.85	26.26	26.57	1,738,378	-0.05(-0.20%)
Feb 14, 2014	26.61	26.62	26.62	26.62	1,019,273	-0.01(-0.03%)
Feb 13, 2014	26.18	26.85	26.12	26.63	1,831,402	+0.24(+0.91%)
Feb 12, 2014	26.55	26.85	26.26	26.39	1,660,021	-0.05(-0.18%)
Feb 11, 2014	26.38	26.90	26.26	26.43	2,857,333	+0.12(+0.44%)
Feb 10, 2014	26.86	26.98	26.06	26.32	2,499,383	-0.61(-2.28%)
Feb 07, 2014	26.83	27.13	26.63	26.93	2,444,399	+0.42(+1.58%)
Feb 06, 2014	25.38	26.60	25.38	26.51	3,815,160	+1.13(+4.46%)
Feb 05, 2014	25.72	25.81	24.61	25.38	5,126,407	-0.34(-1.33%)
Feb 04, 2014	26.23	26.36	25.54	25.72	3,439,987	-0.38(-1.46%)
Feb 03, 2014	27.51	27.65	26.02	26.10	4,612,439	-1.34(-4.89%)
Jan 31, 2014	27.61	27.68	27.26	27.44	2,830,096	-0.43(-1.56%)
Jan 30, 2014	27.58	28.49	27.35	27.88	2,690,848	+0.43(+1.58%)
Jan 29, 2014	27.94	28.12	27.30	27.44	3,459,500	-0.69(-2.45%)
Jan 28, 2014	27.25	29.06	27.15	28.13	8,041,017	+1.29(+4.80%)
Jan 27, 2014	27.06	27.25	26.33	26.85	2,981,254	-0.22(-0.80%)
Jan 24, 2014	27.19	27.42	26.99	27.06	2,929,310	-0.35(-1.27%)
Jan 23, 2014	27.18	27.43	26.82	27.41	4,047,070	-0.02(-0.06%)
Jan 22, 2014	27.41	27.44	26.95	27.43	3,340,995	+0.12(+0.45%)
Jan 21, 2014	27.74	27.81	27.18	27.30	2,231,917	-0.16(-0.59%)
Jan 17, 2014	27.42	27.47	27.47	27.47	1,703,860	-0.10(-0.37%)
Jan 16, 2014	27.75	28.07	27.33	27.57	2,445,249	-0.28(-1.00%)
Jan 15, 2014	27.89	28.23	27.75	27.85	2,513,670	-0.05(-0.17%)
Jan 14, 2014	28.06	28.33	27.70	27.89	3,410,970	-0.14(-0.50%)
Jan 13, 2014	28.78	28.83	27.76	28.03	5,074,601	-0.81(-2.82%)
Jan 10, 2014	29.16	29.59	27.97	28.85	18,250,186	+3.09(+11.98%)
Jan 09, 2014	25.52	25.81	25.15	25.76	4,065,568	+0.22(+0.88%)
Jan 08, 2014	25.60	25.69	25.32	25.53	4,327,250	-0.06(-0.24%)
Jan 07, 2014	25.64	25.95	25.49	25.60	2,931,398	+0.32(+1.26%)
Jan 06, 2014	25.48	25.71	25.22	25.28	2,308,650	-0.16(-0.61%)
Jan 03, 2014	24.85	25.70	24.82	25.43	3,087,095	+0.60(+2.44%)
Jan 02, 2014	25.16	25.53	24.64	24.83	4,980,148	-0.70(-2.73%)
Dec 31, 2013	25.79	25.53	25.53	25.53	2,157,286	-0.22(-0.84%)
Dec 30, 2013	25.96	26.04	25.62	25.74	2,756,946	-0.15(-0.57%)
Dec 27, 2013	26.06	26.35	25.88	25.89	2,185,779	-0.16(-0.63%)
Dec 26, 2013	25.97	26.36	25.97	26.05	1,588,200	+0.12(+0.48%)
Dec 24, 2013	25.88	26.13	25.70	25.93	1,076,837	+0.09(+0.36%)
Dec 23, 2013	25.60	25.89	25.29	25.84	3,203,284	+0.31(+1.22%)
Dec 20, 2013	24.98	25.78	24.93	25.53	16,090,592	+0.55(+2.20%)
Dec 19, 2013	24.67	25.11	24.53	24.98	3,395,175	+0.29(+1.19%)
Dec 18, 2013	24.63	24.71	24.15	24.68	3,332,344	+0.08(+0.32%)
Dec 17, 2013	24.68	24.89	24.44	24.60	3,482,915	-0.13(-0.53%)
Dec 16, 2013	24.87	25.01	24.58	24.74	3,663,254	-0.02(-0.09%)
Dec 13, 2013	25.29	25.45	24.67	24.76	4,915,689	-0.49(-1.94%)
Dec 12, 2013	25.72	25.91	25.19	25.25	4,798,739	-0.56(-2.16%)
Dec 11, 2013	26.19	26.31	25.79	25.81	2,435,200	-0.26(-0.98%)
Dec 10, 2013	26.45	26.67	26.03	26.06	2,271,151	-0.39(-1.47%)
Dec 09, 2013	26.48	26.59	25.87	26.45	6,217,196	-0.60(-2.21%)
Dec 06, 2013	27.69	27.69	26.91	27.05	2,932,326	-0.39(-1.41%)
Dec 05, 2013	27.75	27.87	27.42	27.43	2,639,072	-0.25(-0.90%)
Dec 04, 2013	27.78	27.97	27.29	27.68	4,232,170	-0.23(-0.83%)
Dec 03, 2013	27.02	28.31	26.98	27.92	9,078,106	+1.53(+5.79%)
Dec 02, 2013	26.59	26.64	26.22	26.39	3,520,487	-0.20(-0.76%)
Nov 29, 2013	26.80	26.83	26.26	26.59	1,894,645	-0.07(-0.26%)
Nov 27, 2013	26.37	26.89	26.22	26.66	3,256,939	+0.58(+2.23%)
Nov 26, 2013	26.39	26.68	25.98	26.08	3,467,493	-0.19(-0.73%)
Nov 25, 2013	26.41	26.50	25.99	26.27	2,640,428	-0.06(-0.23%)
Nov 22, 2013	26.74	26.74	25.68	26.33	6,674,695	-0.63(-2.34%)
Nov 21, 2013	26.39	27.84	26.22	26.96	5,922,438	-0.02(-0.06%)
Nov 20, 2013	27.19	27.64	26.97	26.98	4,053,685	-0.15(-0.54%)
Nov 19, 2013	26.79	27.32	26.62	27.13	3,148,846	+0.25(+0.95%)
Nov 18, 2013	26.79	27.87	26.62	26.87	6,008,027	+0.19(+0.72%)
Nov 15, 2013	27.05	27.10	26.34	26.68	4,578,116	-0.43(-1.59%)
Nov 14, 2013	27.16	27.33	26.73	27.11	2,688,858	-0.05(-0.20%)
Nov 13, 2013	26.22	27.39	26.18	27.16	4,873,785	+0.78(+2.95%)
Nov 12, 2013	26.46	26.86	26.26	26.39	3,618,858	-0.03(-0.12%)
Nov 11, 2013	26.60	27.06	26.40	26.42	3,761,533	-0.08(-0.32%)
Nov 08, 2013	25.51	26.56	25.27	26.50	5,969,017	+1.06(+4.15%)
Nov 07, 2013	25.22	26.02	24.99	25.45	9,175,745	-0.10(-0.39%)
Nov 06, 2013	29.54	28.62	25.38	25.55	23,200,184	-3.99(-13.52%)
Nov 05, 2013	29.44	29.72	28.78	29.54	4,264,493	+0.08(+0.26%)
Nov 04, 2013	28.93	29.93	28.93	29.46	4,277,755	+1.01(+3.55%)
Nov 01, 2013	28.82	28.95	28.17	28.45	2,966,614	-0.45(-1.55%)
Oct 31, 2013	29.00	29.02	28.39	28.90	2,907,861	-0.14(-0.48%)
Oct 30, 2013	28.53	29.41	28.50	29.04	3,462,016	+0.65(+2.28%)
Oct 29, 2013	28.27	28.76	28.16	28.39	2,772,177	+0.14(+0.49%)
Oct 28, 2013	27.65	28.53	27.44	28.25	2,699,723	+0.64(+2.32%)
Oct 25, 2013	28.10	28.11	27.37	27.61	4,553,606	-0.55(-1.94%)
Oct 24, 2013	27.44	28.21	27.05	28.16	4,119,913	+0.86(+3.13%)
Oct 23, 2013	26.54	27.52	26.35	27.30	3,393,141	+0.70(+2.64%)
Oct 22, 2013	26.17	26.64	26.09	26.60	2,132,406	+0.39(+1.50%)
Oct 21, 2013	26.55	26.61	26.08	26.21	2,783,906	-0.65(-2.41%)
Oct 18, 2013	26.41	27.29	26.26	26.86	3,965,259	+0.45(+1.69%)
Oct 17, 2013	26.52	26.61	26.00	26.41	3,508,939	-0.15(-0.58%)
Oct 16, 2013	26.56	26.63	26.20	26.56	3,112,716	+0.15(+0.55%)
Oct 15, 2013	26.32	26.54	26.05	26.42	3,392,990	+0.08(+0.29%)
Oct 14, 2013	26.20	26.57	26.04	26.34	2,881,512	-0.03(-0.12%)
Oct 11, 2013	26.28	26.50	25.51	26.37	7,553,212	+0.05(+0.18%)
Oct 10, 2013	26.36	26.59	26.17	26.32	3,377,043	+0.22(+0.83%)
Oct 09, 2013	25.69	26.29	25.57	26.11	4,060,774	+0.52(+2.02%)
Oct 08, 2013	26.05	26.19	25.45	25.59	5,547,073	-0.59(-2.24%)
Oct 07, 2013	26.87	26.87	25.95	26.18	7,018,953	-0.89(-3.28%)
Oct 04, 2013	27.35	27.38	26.97	27.06	4,464,492	-0.24(-0.88%)
Oct 03, 2013	27.47	27.77	27.16	27.30	3,470,920	-0.27(-0.98%)
Oct 02, 2013	27.67	27.84	27.34	27.57	3,441,027	-0.12(-0.42%)
Oct 01, 2013	27.37	27.78	27.24	27.69	3,331,270	+0.42(+1.53%)
Sep 30, 2013	27.47	27.53	27.14	27.27	4,202,185	-0.46(-1.67%)
Sep 27, 2013	28.20	28.34	27.38	27.74	5,127,022	-0.42(-1.48%)
Sep 26, 2013	28.55	29.09	27.98	28.15	3,882,377	-0.42(-1.46%)
Sep 25, 2013	29.25	29.25	28.44	28.57	2,320,388	-0.42(-1.46%)
Sep 24, 2013	28.72	29.42	28.34	28.99	3,425,283	+0.27(+0.94%)
Sep 23, 2013	29.36	29.49	28.62	28.72	2,981,443	-0.64(-2.18%)
Sep 20, 2013	29.55	29.58	29.02	29.36	4,445,670	-0.11(-0.37%)
Sep 19, 2013	29.71	30.04	29.40	29.47	2,129,086	-0.31(-1.04%)
Sep 18, 2013	29.49	29.84	29.02	29.78	2,122,159	+0.15(+0.49%)
Sep 17, 2013	28.95	30.07	28.95	29.63	3,839,736	+0.84(+2.92%)
Sep 16, 2013	28.91	29.14	28.65	28.79	1,928,058	+0.09(+0.32%)
Sep 13, 2013	28.59	28.84	28.44	28.70	2,128,700	+0.01(+0.03%)
Sep 12, 2013	28.71	28.76	28.28	28.69	2,699,809	+0.05(+0.16%)
Sep 11, 2013	28.86	29.11	28.49	28.64	2,357,127	-0.21(-0.72%)
Sep 10, 2013	28.43	28.87	28.03	28.85	3,552,585	+0.44(+1.55%)
Sep 09, 2013	28.24	28.82	28.24	28.41	3,614,302	+0.31(+1.10%)
Sep 06, 2013	27.72	28.41	27.13	28.11	4,782,272	+0.45(+1.62%)
Sep 05, 2013	27.26	27.84	27.14	27.66	3,276,058	+0.58(+2.14%)
Sep 04, 2013	26.88	27.45	26.83	27.08	3,311,519	+0.15(+0.54%)
Sep 03, 2013	27.40	27.64	26.71	26.93	4,264,614	-0.29(-1.08%)
Aug 30, 2013	27.63	27.72	27.06	27.23	3,004,939	-0.49(-1.78%)
Aug 29, 2013	27.53	27.93	27.33	27.72	2,926,692	-0.01(-0.03%)
Aug 28, 2013	27.49	28.06	27.30	27.73	4,580,717	+0.14(+0.50%)
Aug 27, 2013	28.64	28.82	27.54	27.59	7,010,347	-1.38(-4.76%)
Aug 26, 2013	29.66	30.07	28.92	28.97	4,865,823	-0.69(-2.33%)
Aug 23, 2013	29.38	29.75	28.91	29.66	7,636,566	+0.12(+0.39%)
Aug 22, 2013	28.37	29.94	28.29	29.54	23,883,342	-6.34(-17.67%)
Aug 21, 2013	36.58	37.14	35.64	35.89	4,224,890	-1.30(-3.51%)
Aug 20, 2013	37.07	37.56	36.93	37.19	2,256,158	+0.41(+1.13%)
Aug 19, 2013	37.10	37.56	36.71	36.78	1,404,353	-0.33(-0.89%)
Aug 16, 2013	37.35	37.95	37.04	37.11	2,162,453	-0.35(-0.94%)
Aug 15, 2013	38.00	38.00	37.33	37.46	2,258,581	-1.05(-2.73%)
Aug 14, 2013	38.42	38.78	38.16	38.51	1,506,725	-0.28(-0.73%)
Aug 13, 2013	38.45	38.99	38.28	38.79	1,339,521	+0.32(+0.84%)
Aug 12, 2013	37.61	38.61	37.40	38.47	1,554,598	+0.72(+1.91%)
Aug 09, 2013	37.28	38.03	37.28	37.75	2,553,596	+0.38(+1.03%)
Aug 08, 2013	37.40	37.93	37.19	37.37	2,515,188	+0.17(+0.45%)
Aug 07, 2013	37.77	37.88	37.01	37.20	1,528,320	-0.81(-2.14%)
Aug 06, 2013	38.06	38.29	36.81	38.01	4,627,225	-1.60(-4.05%)
Aug 05, 2013	39.51	39.98	39.27	39.61	972,820	-0.11(-0.27%)
Aug 02, 2013	39.24	39.87	38.84	39.72	1,122,251	+0.26(+0.66%)
Aug 01, 2013	38.34	40.06	38.32	39.46	1,971,765	+1.22(+3.19%)
Jul 31, 2013	38.26	38.34	37.94	38.24	1,251,721	+0.06(+0.16%)
Jul 30, 2013	37.57	38.34	37.35	38.18	1,522,401	+0.67(+1.80%)
Jul 29, 2013	37.32	37.58	37.22	37.50	2,237,907	-0.07(-0.18%)
Jul 26, 2013	37.60	37.64	36.96	37.57	1,617,932	-0.25(-0.67%)
Jul 25, 2013	37.71	38.14	37.62	37.83	1,619,310	+0.07(+0.18%)
Jul 24, 2013	37.97	38.26	37.48	37.76	1,048,637	-0.10(-0.26%)
Jul 23, 2013	38.19	38.35	37.54	37.86	1,085,986	-0.31(-0.82%)
Jul 22, 2013	37.91	38.34	37.54	38.17	1,248,983	+0.43(+1.14%)
Jul 19, 2013	38.01	38.19	37.44	37.74	1,848,113	-0.48(-1.24%)
Jul 18, 2013	38.27	38.67	38.16	38.22	1,589,208	+0.00(+0.00%)
Jul 17, 2013	38.65	38.86	38.03	38.22	734,680	-0.30(-0.78%)
Jul 16, 2013	39.47	39.47	38.04	38.52	2,582,289	-0.90(-2.28%)
Jul 15, 2013	38.99	39.58	38.65	39.41	1,493,204	+0.35(+0.88%)
Jul 12, 2013	38.76	39.41	38.62	39.07	1,466,872	+0.36(+0.93%)
Jul 11, 2013	39.84	40.16	38.34	38.71	2,352,997	-0.75(-1.90%)
Jul 10, 2013	39.02	39.54	38.83	39.46	1,726,980	+0.35(+0.88%)
Jul 09, 2013	38.52	39.27	38.29	39.11	1,695,188	+0.82(+2.14%)
Jul 08, 2013	37.75	38.65	37.49	38.29	2,185,185	+0.54(+1.42%)
Jul 05, 2013	36.73	38.12	36.65	37.76	2,371,544	+1.30(+3.55%)
Jul 03, 2013	36.68	36.80	36.02	36.46	1,831,055	-0.29(-0.79%)
Jul 02, 2013	35.72	37.36	35.67	36.75	3,672,980	+1.33(+3.77%)
Jul 01, 2013	34.91	36.01	34.81	35.42	1,889,535	+0.72(+2.08%)
Jun 28, 2013	34.48	34.98	34.44	34.70	2,145,871	-0.01(-0.02%)
Jun 27, 2013	34.26	34.91	34.01	34.71	1,597,343	+0.72(+2.12%)
Jun 26, 2013	33.95	34.31	33.71	33.98	1,629,811	+0.42(+1.26%)
Jun 25, 2013	33.58	33.98	33.43	33.56	2,158,640	+0.24(+0.71%)
Jun 24, 2013	34.62	34.72	33.29	33.33	4,166,486	-1.91(-5.42%)
Jun 21, 2013	36.26	36.38	35.17	35.23	3,321,043	-0.80(-2.21%)
Jun 20, 2013	36.58	36.58	35.67	36.03	2,422,966	-0.66(-1.80%)
Jun 19, 2013	37.24	37.57	36.66	36.69	2,092,080	-0.84(-2.25%)
Jun 18, 2013	37.67	38.04	37.15	37.53	1,495,555	-0.11(-0.29%)
Jun 17, 2013	37.66	38.45	37.37	37.64	1,891,323	+0.25(+0.68%)
Jun 14, 2013	38.06	38.19	36.94	37.39	2,137,397	-0.64(-1.67%)
Jun 13, 2013	37.73	38.19	37.53	38.03	1,530,605	+0.37(+0.98%)
Jun 12, 2013	38.69	38.81	37.53	37.66	1,880,439	-0.89(-2.31%)
Jun 11, 2013	38.72	39.10	38.46	38.55	1,295,046	-0.66(-1.68%)
Jun 10, 2013	39.76	39.94	39.12	39.21	1,925,199	-0.44(-1.10%)
Jun 07, 2013	39.19	40.07	39.16	39.64	2,688,652	+1.61(+4.23%)
Jun 06, 2013	37.75	38.15	37.28	38.03	1,606,072	+0.22(+0.59%)
Jun 05, 2013	38.13	38.86	37.66	37.81	1,904,871	-0.52(-1.36%)
Jun 04, 2013	38.16	38.65	37.90	38.33	2,095,044	+0.21(+0.54%)
Jun 03, 2013	38.45	38.47	37.67	38.13	2,890,263	-0.28(-0.72%)
May 31, 2013	38.30	39.44	38.23	38.40	2,487,151	-0.16(-0.42%)
May 30, 2013	38.49	39.27	38.11	38.56	2,955,497	+0.31(+0.82%)
May 29, 2013	37.45	38.76	37.38	38.25	3,813,429	+0.72(+1.91%)
May 28, 2013	38.39	38.92	37.45	37.53	4,371,634	-0.67(-1.76%)
May 24, 2013	38.65	39.56	36.61	38.20	13,607,910	-3.32(-8.00%)
May 23, 2013	40.82	41.72	40.42	41.52	2,671,008	+0.20(+0.48%)
May 22, 2013	41.36	42.18	41.10	41.33	1,828,923	-0.08(-0.18%)
May 21, 2013	41.52	41.73	41.15	41.40	1,579,954	-0.15(-0.37%)
May 20, 2013	41.32	41.70	40.82	41.55	1,685,535	+0.13(+0.31%)
May 17, 2013	40.58	41.49	40.32	41.43	1,770,087	+0.70(+1.73%)
May 16, 2013	40.80	41.04	40.20	40.72	2,249,104	-0.28(-0.69%)
May 15, 2013	41.04	41.64	40.86	41.01	1,775,200	+0.16(+0.39%)
May 13, 2013	41.12	41.33	40.51	40.84	1,634,441	-0.27(-0.67%)
May 10, 2013	40.78	41.39	40.48	41.12	1,668,213	+0.36(+0.88%)
May 09, 2013	40.09	41.31	39.93	40.76	2,617,802	+0.68(+1.70%)
May 08, 2013	39.65	40.10	39.21	40.08	2,864,468	+0.31(+0.79%)
May 07, 2013	37.74	40.13	37.74	39.77	5,120,907	+2.37(+6.33%)
May 06, 2013	37.60	37.71	36.90	37.40	1,447,511	-0.40(-1.07%)
May 03, 2013	37.71	38.08	37.42	37.80	2,056,565	+0.38(+1.02%)
May 02, 2013	37.54	37.71	36.94	37.42	2,300,066	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.