Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.35	18.77	18.21	18.74	5,937,793	+0.30(+1.63%)
Apr 29, 2014	18.16	18.45	18.07	18.44	4,476,148	+0.34(+1.86%)
Apr 28, 2014	18.39	18.39	17.69	18.10	6,558,445	-0.12(-0.67%)
Apr 25, 2014	18.21	18.29	18.03	18.22	3,133,683	-0.10(-0.56%)
Apr 24, 2014	18.56	18.72	18.19	18.33	2,479,571	-0.06(-0.31%)
Apr 23, 2014	18.59	18.60	18.31	18.38	3,062,633	-0.25(-1.36%)
Apr 22, 2014	18.42	18.69	18.36	18.64	4,097,312	+0.20(+1.07%)
Apr 21, 2014	18.51	18.66	18.40	18.44	3,975,156	+0.00(+0.00%)
Apr 17, 2014	18.32	18.44	18.44	18.44	4,904,083	+0.22(+1.23%)
Apr 16, 2014	18.03	18.25	17.92	18.21	4,059,321	+0.36(+1.99%)
Apr 15, 2014	18.06	18.07	17.65	17.86	4,822,385	-0.16(-0.88%)
Apr 14, 2014	17.96	18.07	17.84	18.02	2,996,373	+0.19(+1.05%)
Apr 11, 2014	18.09	18.13	17.62	17.83	5,701,837	-0.32(-1.75%)
Apr 10, 2014	18.54	18.59	18.05	18.15	5,344,121	-0.43(-2.32%)
Apr 09, 2014	18.65	18.67	18.45	18.58	4,854,114	+0.09(+0.51%)
Apr 08, 2014	18.29	18.61	18.26	18.49	6,449,850	+0.29(+1.60%)
Apr 07, 2014	18.53	18.80	18.05	18.20	10,465,694	-0.65(-3.43%)
Apr 04, 2014	19.32	19.41	18.64	18.84	7,736,259	-0.11(-0.59%)
Apr 03, 2014	19.58	19.69	18.92	18.95	9,827,453	-0.50(-2.58%)
Apr 02, 2014	19.50	19.69	19.36	19.46	5,021,892	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.