Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 97,000 | +0.04(+4.65%) |
Apr 29, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 16,300 | -0.10(-10.42%) |
Apr 25, 2008 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 7,000 | +0.01(+1.05%) |
Apr 24, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,333 | -0.04(-4.04%) |
Apr 23, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 8,250 | +0.01(+1.02%) |
Apr 22, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 32,084 | -0.02(-2.00%) |
Apr 21, 2008 | 1.050 | 1.050 | 1.000 | 1.000 | 14,400 | +0.00(+0.00%) |
Apr 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 6,570 | -0.01(-0.99%) |
Apr 17, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 25,500 | +0.00(+0.00%) |
Apr 16, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 3,013 | -0.05(-4.72%) |
Apr 15, 2008 | 1.090 | 1.090 | 1.060 | 1.060 | 3,000 | -0.04(-3.64%) |
Apr 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 3,411 | +0.09(+8.91%) |
Apr 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.05(-4.72%) |
Apr 10, 2008 | 1.060 | 1.100 | 1.060 | 1.060 | 10,956 | +0.08(+8.16%) |
Apr 09, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 6,200 | +0.02(+2.08%) |
Apr 07, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,975 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 6,005 | +0.00(+0.00%) |
Apr 02, 2008 | 1.050 | 1.050 | 0.9600 | 0.9600 | 43,000 | -0.09(-8.57%) |
Apr 01, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 23,465 | +0.10(+10.53%) |
Mar 31, 2008 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 14,709 | -0.05(-5.00%) |
Mar 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | -0.03(-2.91%) |
Mar 27, 2008 | 0.9900 | 1.030 | 0.9600 | 1.030 | 5,000 | +0.07(+7.29%) |
Mar 26, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 561 | -0.02(-2.04%) |
Mar 25, 2008 | 0.9800 | 1.070 | 0.9500 | 0.9800 | 7,710 | +0.00(+0.00%) |
Mar 24, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,250 | -0.01(-1.01%) |
Mar 21, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 25,559 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 25,559 | +0.00(+0.00%) |
Mar 19, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 66 | +0.00(+0.00%) |
Mar 18, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 22 | +0.00(+0.00%) |
Mar 14, 2008 | 1.000 | 1.000 | 0.9900 | 0.9900 | 3,633 | +0.00(+0.00%) |
Mar 13, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 39 | +0.00(+0.00%) |
Mar 12, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 9,039 | +0.00(+0.00%) |
Mar 11, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.00(+0.00%) |
Mar 10, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 14,800 | -0.06(-5.71%) |
Mar 06, 2008 | 1.000 | 1.050 | 0.9900 | 1.050 | 13,926 | +0.04(+3.96%) |
Mar 05, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 3,500 | +0.01(+1.00%) |
Mar 03, 2008 | 1.100 | 1.100 | 1.000 | 1.000 | 3,011 | +0.00(+0.00%) |
Feb 29, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.09(-8.26%) |
Feb 28, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 2,239 | -0.01(-0.91%) |
Feb 27, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.07(+6.80%) |
Feb 26, 2008 | 1.000 | 1.030 | 1.000 | 1.030 | 3,563 | +0.03(+3.00%) |
Feb 25, 2008 | 1.030 | 1.080 | 1.000 | 1.000 | 58,000 | -0.07(-6.54%) |
Feb 22, 2008 | 1.020 | 1.070 | 1.000 | 1.070 | 29,300 | +0.02(+1.90%) |
Feb 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 96 | +0.00(+0.00%) |
Feb 19, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.050 | 1.050 | 1.040 | 1.050 | 1,916 | +0.04(+3.96%) |
Feb 14, 2008 | 1.010 | 1.010 | 1.000 | 1.010 | 13,333 | +0.00(+0.00%) |
Feb 13, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | +0.00(+0.00%) |
Feb 12, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 2,178 | +0.00(+0.00%) |
Feb 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 13,100 | +0.00(+0.00%) |
Feb 08, 2008 | 1.010 | 1.010 | 1.000 | 1.010 | 57,133 | +0.00(+0.00%) |
Feb 07, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 4,273 | +0.00(+0.00%) |
Feb 05, 2008 | 1.020 | 1.020 | 1.000 | 1.010 | 63,500 | +0.00(+0.00%) |
Feb 04, 2008 | 1.040 | 1.040 | 1.010 | 1.010 | 5,400 | -0.04(-3.81%) |