Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,222 | +0.01(+11.11%) |
Apr 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 137,200 | -0.01(-10.00%) |
Apr 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.01(+11.11%) |
Apr 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 550 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,266 | -0.01(-10.00%) |
Apr 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | -0.00(-9.09%) |
Apr 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Apr 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 51,500 | -0.00(-9.09%) |
Apr 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Apr 05, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 12,022 | +0.01(+20.00%) |
Apr 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
Apr 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,357 | +0.00(+9.09%) |
Mar 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,199 | +0.01(+11.11%) |
Mar 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 24 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,266 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,667 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Mar 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,600 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,400 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Mar 04, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,500 | +0.00(+9.09%) |
Mar 01, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,001 | +0.00(+10.00%) |
Feb 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 343 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,700 | -0.00(-9.09%) |
Feb 12, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,500 | +0.00(+10.00%) |
Feb 08, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,700 | -0.00(-9.09%) |
Feb 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | +0.00(+0.00%) |
Feb 06, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,600 | +0.00(+0.00%) |
Feb 04, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 29,000 | -0.00(-8.33%) |