Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	29.11	29.33	28.93	29.11	8,241,495	+0.01(+0.02%)
Apr 29, 2002	29.83	29.96	29.11	29.11	8,511,799	-0.75(-2.50%)
Apr 26, 2002	30.40	30.58	29.68	29.85	7,057,177	-0.40(-1.31%)
Apr 25, 2002	30.10	30.59	29.71	30.25	8,458,133	+0.04(+0.12%)
Apr 24, 2002	30.53	30.80	29.94	30.22	5,300,841	-0.20(-0.65%)
Apr 23, 2002	30.45	31.15	30.26	30.41	7,792,023	+0.17(+0.56%)
Apr 22, 2002	30.83	31.05	30.12	30.24	7,029,428	-0.59(-1.91%)
Apr 19, 2002	30.73	30.88	30.51	30.83	10,711,409	+0.74(+2.45%)
Apr 18, 2002	29.11	30.17	28.64	30.09	11,766,281	+0.88(+3.01%)
Apr 17, 2002	29.51	29.85	29.21	29.21	5,463,107	-0.15(-0.51%)
Apr 16, 2002	29.02	29.58	28.94	29.36	6,052,590	+0.85(+2.99%)
Apr 15, 2002	28.79	28.93	28.28	28.51	5,485,222	-0.19(-0.67%)
Apr 12, 2002	28.58	28.96	28.51	28.70	4,713,611	+0.18(+0.65%)
Apr 11, 2002	29.32	29.46	28.38	28.52	7,641,871	-0.87(-2.97%)
Apr 10, 2002	29.36	29.83	29.18	29.39	6,727,010	+0.12(+0.41%)
Apr 09, 2002	29.11	29.78	29.04	29.27	6,010,333	+0.42(+1.45%)
Apr 08, 2002	28.65	29.16	28.47	28.85	5,529,169	-0.04(-0.15%)
Apr 05, 2002	28.43	29.07	28.43	28.89	4,677,552	+0.39(+1.37%)
Apr 04, 2002	28.08	28.60	27.95	28.50	7,741,456	+0.45(+1.59%)
Apr 03, 2002	28.67	28.89	27.94	28.06	7,138,873	-0.24(-0.85%)
Apr 02, 2002	28.33	28.54	28.01	28.30	7,847,943	-0.23(-0.82%)
Apr 01, 2002	28.72	28.75	28.29	28.53	5,587,342	-0.55(-1.88%)
Mar 29, 2002	29.31	29.57	28.79	29.08	5,315,208	+0.00(+0.00%)
Mar 28, 2002	29.31	29.57	28.79	29.08	5,315,208	-0.16(-0.56%)
Mar 27, 2002	28.62	29.29	28.61	29.24	6,745,321	+0.42(+1.45%)
Mar 26, 2002	28.52	29.37	28.50	28.82	6,214,152	+0.16(+0.54%)
Mar 25, 2002	29.00	29.18	28.49	28.67	5,102,234	-0.51(-1.75%)
Mar 22, 2002	29.18	29.59	29.07	29.18	6,805,467	+0.06(+0.20%)
Mar 21, 2002	29.41	29.53	28.33	29.12	9,273,690	-0.58(-1.96%)
Mar 20, 2002	29.85	30.16	29.61	29.70	5,927,792	-0.49(-1.62%)
Mar 19, 2002	29.78	30.31	29.77	30.19	6,839,413	+0.41(+1.38%)
Mar 18, 2002	29.78	30.16	29.36	29.78	6,929,702	-0.14(-0.47%)
Mar 15, 2002	29.09	29.93	28.97	29.92	11,070,874	+1.09(+3.79%)
Mar 14, 2002	28.73	28.90	28.16	28.83	7,044,500	+0.10(+0.35%)
Mar 13, 2002	28.82	29.11	28.61	28.73	6,362,896	-0.44(-1.51%)
Mar 12, 2002	28.76	29.38	28.76	29.17	8,740,690	-0.33(-1.11%)
Mar 11, 2002	28.91	29.70	28.85	29.50	7,831,181	+0.77(+2.67%)
Mar 08, 2002	28.40	29.32	28.34	28.73	9,949,940	+0.68(+2.43%)
Mar 07, 2002	28.38	28.39	28.04	28.05	8,309,670	-0.29(-1.03%)
Mar 06, 2002	27.96	28.40	27.77	28.34	6,644,186	+0.62(+2.23%)
Mar 05, 2002	27.63	28.39	27.58	27.72	10,813,248	-0.23(-0.84%)
Mar 04, 2002	26.62	28.04	26.61	27.96	11,273,143	+1.47(+5.55%)
Mar 01, 2002	25.88	26.52	25.66	26.49	7,138,732	+0.61(+2.36%)
Feb 28, 2002	25.52	26.41	25.38	25.88	9,945,010	+0.48(+1.90%)
Feb 27, 2002	25.10	25.98	25.08	25.39	7,927,809	+0.38(+1.50%)
Feb 26, 2002	25.12	25.24	24.46	25.02	6,334,584	+0.14(+0.57%)
Feb 25, 2002	24.17	24.92	24.00	24.88	6,490,512	+0.99(+4.13%)
Feb 22, 2002	23.78	24.12	23.31	23.89	5,420,569	+0.16(+0.69%)
Feb 21, 2002	24.14	24.47	23.64	23.73	6,600,380	-0.30(-1.24%)
Feb 20, 2002	24.00	24.13	23.37	24.02	6,145,414	+0.42(+1.77%)
Feb 19, 2002	23.91	24.28	23.48	23.61	5,493,673	-0.31(-1.28%)
Feb 18, 2002	24.60	24.63	23.89	23.91	5,767,075	+0.00(+0.00%)
Feb 15, 2002	24.60	24.63	23.89	23.91	5,754,539	-0.64(-2.60%)
Feb 14, 2002	24.97	25.03	24.39	24.55	8,018,943	+0.40(+1.68%)
Feb 13, 2002	23.68	24.21	23.46	24.15	7,922,456	+0.72(+3.09%)
Feb 12, 2002	23.74	23.75	23.39	23.42	6,407,266	-0.38(-1.58%)
Feb 11, 2002	23.68	23.96	23.43	23.80	6,750,251	-0.23(-0.97%)
Feb 08, 2002	23.61	24.32	23.52	24.03	6,115,553	+0.57(+2.42%)
Feb 07, 2002	23.16	24.10	23.16	23.46	6,866,880	+0.11(+0.46%)
Feb 06, 2002	24.32	24.32	23.09	23.36	8,898,731	-1.14(-4.64%)
Feb 05, 2002	23.73	24.49	23.11	24.49	7,479,745	+0.77(+3.23%)
Feb 04, 2002	24.78	24.78	23.64	23.73	6,541,502	-1.19(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.