Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	75.87	75.92	75.31	75.72	5,016,226	-0.31(-0.41%)
Apr 29, 2014	75.64	76.17	75.51	76.03	3,294,062	+0.63(+0.84%)
Apr 28, 2014	75.73	75.85	74.35	75.40	5,496,134	+0.03(+0.03%)
Apr 25, 2014	75.36	75.61	75.02	75.37	4,886,878	-0.33(-0.43%)
Apr 24, 2014	75.57	76.19	75.27	75.70	3,679,392	+0.24(+0.32%)
Apr 23, 2014	75.35	75.90	75.06	75.46	4,372,699	+0.05(+0.07%)
Apr 22, 2014	75.09	75.73	74.85	75.41	3,926,890	+0.35(+0.46%)
Apr 21, 2014	74.81	75.22	74.62	75.06	4,344,263	+0.39(+0.52%)
Apr 17, 2014	75.48	74.67	74.67	74.67	10,674,264	-1.02(-1.35%)
Apr 16, 2014	75.21	75.76	74.90	75.69	4,663,106	+1.18(+1.58%)
Apr 15, 2014	74.37	75.11	73.03	74.51	4,320,263	+0.47(+0.63%)
Apr 14, 2014	73.69	74.77	72.78	74.05	4,631,440	+0.83(+1.14%)
Apr 11, 2014	73.53	73.91	72.74	73.22	4,635,179	-0.71(-0.96%)
Apr 10, 2014	76.62	76.86	73.87	73.93	5,964,338	-2.91(-3.79%)
Apr 09, 2014	75.26	76.84	75.03	76.84	4,144,453	+1.93(+2.58%)
Apr 08, 2014	75.03	75.17	74.12	74.90	4,470,860	-0.10(-0.13%)
Apr 07, 2014	77.10	77.45	74.96	75.00	6,417,085	-2.23(-2.88%)
Apr 04, 2014	78.96	79.16	77.14	77.23	3,394,477	-1.57(-1.99%)
Apr 03, 2014	78.52	78.98	78.29	78.79	2,867,703	+0.50(+0.64%)
Apr 02, 2014	78.68	78.89	78.06	78.29	3,329,609	-0.47(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.