Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.53	12.54	12.43	12.43	100,077,728	-0.08(-0.66%)
Apr 29, 2014	12.35	12.56	12.24	12.52	189,085,808	+0.24(+1.94%)
Apr 28, 2014	12.59	12.65	12.20	12.28	416,899,712	-0.82(-6.27%)
Apr 25, 2014	13.22	13.33	13.08	13.10	103,039,240	-0.32(-2.39%)
Apr 24, 2014	13.49	13.55	13.31	13.42	87,991,912	-0.02(-0.18%)
Apr 23, 2014	13.39	13.47	13.33	13.44	61,552,700	+0.07(+0.49%)
Apr 22, 2014	13.21	13.42	13.17	13.38	92,495,840	+0.16(+1.24%)
Apr 21, 2014	13.26	13.28	13.16	13.21	62,182,628	-0.05(-0.37%)
Apr 17, 2014	13.25	13.26	13.26	13.26	127,573,240	+0.02(+0.12%)
Apr 16, 2014	13.30	13.32	12.96	13.25	209,535,312	-0.21(-1.59%)
Apr 15, 2014	13.21	13.48	13.11	13.46	163,174,864	+0.32(+2.44%)
Apr 14, 2014	13.18	13.32	12.96	13.14	120,196,472	+0.19(+1.46%)
Apr 11, 2014	13.02	13.16	12.83	12.95	162,876,448	-0.29(-2.17%)
Apr 10, 2014	13.65	13.65	13.22	13.24	117,375,752	-0.41(-3.01%)
Apr 09, 2014	13.59	13.66	13.42	13.65	100,580,696	+0.15(+1.10%)
Apr 08, 2014	13.44	13.55	13.34	13.50	91,751,248	+0.05(+0.37%)
Apr 07, 2014	13.71	13.71	13.30	13.45	156,669,552	-0.28(-2.03%)
Apr 04, 2014	14.13	14.14	13.71	13.73	134,446,064	-0.35(-2.51%)
Apr 03, 2014	14.13	14.16	13.99	14.08	68,248,848	-0.07(-0.46%)
Apr 02, 2014	14.25	14.27	14.07	14.15	79,218,760	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.