Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.65	37.38	36.56	37.13	13,844,002	+0.57(+1.56%)
Apr 29, 2014	36.00	36.95	35.77	36.56	16,918,030	-0.77(-2.07%)
Apr 28, 2014	37.72	37.97	36.62	37.33	10,349,114	-0.10(-0.28%)
Apr 25, 2014	37.49	37.72	37.29	37.43	7,529,609	-0.16(-0.41%)
Apr 24, 2014	37.83	37.83	37.29	37.59	7,419,523	-0.18(-0.47%)
Apr 23, 2014	37.92	37.92	37.58	37.77	8,789,985	-0.03(-0.08%)
Apr 22, 2014	37.41	38.17	37.30	37.80	10,215,871	+0.36(+0.95%)
Apr 21, 2014	36.81	37.51	36.75	37.44	7,303,913	+0.78(+2.12%)
Apr 17, 2014	36.35	36.66	36.66	36.66	8,998,845	+0.26(+0.71%)
Apr 16, 2014	35.89	36.48	35.89	36.40	10,319,850	+0.70(+1.95%)
Apr 15, 2014	35.79	35.94	35.20	35.71	17,894,354	+0.16(+0.44%)
Apr 14, 2014	36.54	36.54	35.15	35.55	13,804,558	-0.64(-1.78%)
Apr 11, 2014	36.38	36.60	36.14	36.20	10,899,250	-0.34(-0.93%)
Apr 10, 2014	37.18	37.48	36.33	36.54	12,892,426	-0.95(-2.53%)
Apr 09, 2014	36.55	37.52	36.36	37.49	12,427,737	+1.12(+3.08%)
Apr 08, 2014	37.63	37.63	36.33	36.37	14,802,158	-0.90(-2.43%)
Apr 07, 2014	36.89	37.72	36.89	37.27	10,762,872	+0.29(+0.78%)
Apr 04, 2014	38.01	38.33	36.98	36.98	11,380,554	-0.73(-1.93%)
Apr 03, 2014	38.21	38.40	37.58	37.71	10,594,003	-0.53(-1.40%)
Apr 02, 2014	38.23	38.48	38.11	38.24	10,660,424	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.